Corning (Reality Tokenized) Historical Data

rGLW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $152.25
+0.10%
$562,305 $2.85 billion
Jul 17, 12 PM $152.1
-0.91%
$561,751 $2.19 billion
Jul 17, 11 AM $153.49
-0.30%
$566,885 $2.17 billion
Jul 17, 10 AM $153.95
+1.33%
$568,584 $2.15 billion
Jul 17, 9 AM $151.93
+1.48%
$561,123 $2.13 billion
Jul 17, 8 AM $149.72
+0.16%
$552,961 $2.11 billion
Jul 17, 7 AM $149.48
-0.60%
$552,075 $2.1 billion
Jul 17, 6 AM $150.38
+0.19%
$555,399 $2.09 billion
Jul 17, 5 AM $150.09
-1.10%
$554,327 $2.09 billion
Jul 17, 4 AM $151.76
-0.88%
$560,495 $2.82 billion
Jul 17, 3 AM $153.1
+0.58%
$565,444 $2.82 billion
Jul 17, 2 AM $152.21
-0.70%
$562,157 $2.82 billion
Jul 17, 1 AM $153.29
-1.01%
$566,146 $2.82 billion
Jul 17, 12 AM $154.86
-0.46%
$571,944 $2.82 billion
Jul 16, 11 PM $155.58
-0.35%
$574,604 $2.82 billion
Jul 16, 10 PM $156.12
-1.11%
$576,598 $2.81 billion
Jul 16, 9 PM $157.88
+0.07%
$583,098 $2.8 billion
Jul 16, 8 PM $157.77
-0.42%
$582,692 $2.8 billion
Jul 16, 7 PM $158.45
+1.66%
$585,203 $2.56 billion
Jul 16, 6 PM $155.86
+0.50%
$575,638 $2.2 billion
Jul 16, 5 PM $155.08
-1.02%
$572,757 $1.98 billion
Jul 16, 4 PM $156.68
-0.62%
$578,666 $1.73 billion
Jul 16, 3 PM $157.73
-1.13%
$582,544 $1.41 billion
Jul 16, 2 PM $159.54
-1.14%
$589,229 $1.06 billion
Jul 16, 1 PM $161.34
-2.79%
$595,877 $585.21 million
Jul 16, 12 PM $165.97
-0.38%
$612,977 $62.61 million
Jul 16, 11 AM $166.6
-0.54%
$615,304 $38.85 million
Jul 16, 10 AM $167.5
-0.55%
$618,628 $26.48 million
Jul 16, 9 AM $168.42
-0.23%
$622,026 $20.32 million
Jul 16, 8 AM $168.8
-0.35%
$623,429 $13.94 million
Jul 16, 7 AM $169.4
-1.55%
$625,645 $2.32 billion
Jul 16, 6 AM $172.06
-0.54%
$635,469 $2.32 billion
Jul 16, 5 AM $173
+0.25%
$638,941 $2.32 billion
Jul 16, 4 AM $172.56
-0.25%
$637,316 $2.32 billion
Jul 16, 3 AM $172.99
+0.26%
$638,904 $2.32 billion
Jul 16, 2 AM $172.54
+0.35%
$637,242 $2.32 billion
Jul 16, 1 AM $171.93
+0.10%
$634,989 $2.32 billion
Jul 16, 12 AM $171.76
-0.92%
$634,361 $2.32 billion
Jul 15, 11 PM $173.35
-0.32%
$640,234 $2.32 billion
Jul 15, 10 PM $173.9
-0.03%
$642,265 $2.32 billion
Jul 15, 9 PM $173.96
-0.12%
$642,487 $2.32 billion
Jul 15, 8 PM $174.19
-0.15%
$643,336 $2.31 billion
Jul 15, 7 PM $174.48
+0.76%
$644,407 $2.11 billion
Jul 15, 6 PM $173.16
+0.83%
$639,532 $1.81 billion
Jul 15, 5 PM $171.74
+1.44%
$634,287 $1.63 billion
Jul 15, 4 PM $169.33
-1.43%
$625,387 $1.45 billion
Jul 15, 3 PM $171.78
-0.93%
$634,435 $1.12 billion
Jul 15, 2 PM $173.39
-1.57%
$640,381 $873.6 million
Jul 15, 1 PM $176.06
-6.56%
$650,242 $323.32 million
Jul 15, 12 PM $188.43
+0.10%
$695,929 $19.04 million