Corning (Reality Tokenized) Historical Data

rGLW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $188.25
+0.22%
$695,264 $14.35 million
Jul 15, 10 AM $187.84
-0.52%
$693,750 $12.04 million
Jul 15, 9 AM $188.83
+0.07%
$697,406 $11.09 million
Jul 15, 8 AM $188.7
-0.01%
$696,926 $10.24 million
Jul 15, 7 AM $189.86
-0.17%
$701,210 $1.31 billion
Jul 15, 6 AM $190.18
+0.02%
$702,392 $1.31 billion
Jul 15, 5 AM $190.15
+0.24%
$702,281 $1.31 billion
Jul 15, 4 AM $189.7
-0.29%
$700,619 $1.31 billion
Jul 15, 3 AM $190.23
+0.41%
$702,577 $1.31 billion
Jul 15, 2 AM $189.46
-0.25%
$699,733 $1.31 billion
Jul 15, 1 AM $189.93
-0.05%
$701,469 $1.31 billion
Jul 15, 12 AM $190.2
+0.93%
$702,466 $1.31 billion
Jul 14, 11 PM $188.45
+0.47%
$696,002 $1.31 billion
Jul 14, 10 PM $187.57
-0.01%
$692,752 $1.31 billion
Jul 14, 9 PM $187.58
-0.03%
$692,789 $1.31 billion
Jul 14, 8 PM $187.63
-0.03%
$692,974 $1.27 billion
Jul 14, 7 PM $187.68
-0.03%
$693,159 $987.71 million
Jul 14, 6 PM $187.75
-0.27%
$693,417 $829.16 million
Jul 14, 5 PM $188.25
+1.03%
$695,264 $757.88 million
Jul 14, 4 PM $186.34
-0.96%
$688,210 $678.43 million
Jul 14, 3 PM $188.13
-0.76%
$694,821 $583.33 million
Jul 14, 2 PM $189.6
-0.19%
$700,250 $434.36 million
Jul 14, 1 PM $189.97
-2.00%
$701,616 $262.15 million
Jul 14, 12 PM $193.85
+1.20%
$715,946 $80.98 million
Jul 14, 11 AM $191.55
+0.56%
$707,452 $41.58 million
Jul 14, 10 AM $190.49
-0.29%
$703,537 $28.28 million
Jul 14, 9 AM $191.04
+0.32%
$705,568 $25.12 million
Jul 14, 8 AM $190.43
+1.88%
$703,315 $21.66 million
Jul 14, 7 AM $186.92
-0.02%
$690,352 $1.4 billion
Jul 13, 7 PM $182.49
+0.04%
$673,990 $997.88 million
Jul 13, 6 PM $182.41
-0.47%
$673,695 $945.33 million
Jul 13, 5 PM $183.3
-0.50%
$676,982 $836.68 million
Jul 13, 4 PM $184.23
-1.20%
$680,417 $756.66 million
Jul 13, 3 PM $186.47
-1.11%
$688,690 $642.72 million
Jul 13, 2 PM $188.47
+3.45%
$696,076 $542.94 million
Jul 13, 1 PM $182.11
-1.43%
$672,587 $291.28 million
Jul 13, 12 PM $184.75
-0.45%
$682,337 $40.43 million
Jul 13, 11 AM $185.59
+0.21%
$685,440 $33.33 million
Jul 13, 10 AM $185.2
-0.07%
$683,999 $26.99 million
Jul 13, 9 AM $185.33
+0.31%
$684,479 $25.37 million
Jul 13, 8 AM $184.75
+1.09%
$682,337 $23.16 million
Jul 13, 7 AM $182.75
+0.30%
$674,951 $23.81 million
Jul 13, 6 AM $182.22
-0.81%
$672,993 $22.68 million
Jul 13, 5 AM $183.71
-0.05%
$678,496 $19.99 million
Jul 13, 4 AM $183.8
+0.15%
$678,829 $12.24 million
Jul 13, 3 AM $183.52
-0.87%
$677,794 $10.27 million
Jul 13, 2 AM $185.13
-0.08%
$683,741 $7.74 million
Jul 13, 1 AM $185.28
-1.04%
$684,295 $5.25 million
Jul 13, 12 AM $187.22
-0.45%
$691,460 $2.13 million
Jul 12, 11 PM $188.06
-0.18%
$694,562 $25,170