Corning (Reality Tokenized) Historical Data

rGLW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $188.39
-0.31%
$695,781 $19,122
Jul 12, 9 PM $188.98
-0.37%
$697,960 $5,624
Jul 12, 8 PM $189.68
+0.00%
$700,545 $3,951
Jul 12, 7 PM $189.68
+0.00%
$700,545 $3,951
Jul 12, 6 PM $189.68
+0.00%
$700,545 $3,951
Jul 12, 5 PM $189.68
+0.00%
$700,545 $3,951
Jul 12, 4 PM $189.68
+0.00%
$700,545 $3,951
Jul 12, 3 PM $189.68
-0.08%
$700,545 $3,951
Jul 12, 2 PM $189.84
+0.00%
$701,136 $3,837
Jul 12, 1 PM $189.84
-0.07%
$701,136 $3,837
Jul 12, 12 PM $189.98
+0.00%
$701,653 $3,811
Jul 12, 11 AM $189.98
-0.35%
$701,653 $3,811
Jul 12, 10 AM $190.64
+0.00%
$704,091 $2,311
Jul 12, 9 AM $190.64
+0.00%
$704,091 $2,311
Jul 12, 8 AM $190.64
+0.00%
$704,091 $2,311
Jul 12, 7 AM $190.64
+0.00%
$704,091 $2,311
Jul 12, 6 AM $190.64
+0.00%
$704,091 $2,311
Jul 12, 5 AM $190.64
+0.00%
$704,091 $2,311
Jul 12, 4 AM $190.64
+0.00%
$704,091 $2,311
Jul 12, 3 AM $190.64
+0.15%
$704,091 $1.02 billion
Jul 12, 2 AM $190.35
+0.00%
$703,020 $1.02 billion
Jul 12, 1 AM $190.35
+0.00%
$703,020 $1.02 billion
Jul 12, 12 AM $190.35
+0.00%
$703,020 $1.02 billion
Jul 11, 11 PM $190.35
+0.00%
$703,020 $1.02 billion
Jul 11, 10 PM $190.35
+0.00%
$703,020 $1.02 billion
Jul 11, 9 PM $190.35
+0.00%
$703,020 $1.02 billion
Jul 11, 8 PM $190.35
+0.00%
$703,020 $1.02 billion
Jul 11, 7 PM $190.35
+0.00%
$703,020 $1.02 billion
Jul 11, 6 PM $190.35
+0.00%
$703,020 $1.02 billion
Jul 11, 5 PM $190.35
-0.08%
$703,020 $1.02 billion
Jul 11, 4 PM $190.51
+0.00%
$703,611 $1.02 billion
Jul 11, 3 PM $190.51
+0.00%
$703,611 $1.02 billion
Jul 10, 8 PM $190.72
-0.09%
$704,386 $915.69 million
Jul 10, 7 PM $190.89
+0.26%
$705,014 $881.59 million
Jul 10, 6 PM $190.39
-0.26%
$703,167 $753.27 million
Jul 10, 5 PM $190.88
+0.22%
$704,977 $689.47 million
Jul 10, 4 PM $190.45
+0.73%
$703,389 $619.76 million
Jul 10, 3 PM $189.07
+1.17%
$698,292 $515.82 million
Jul 10, 2 PM $186.88
-1.06%
$690,204 $393.89 million
Jul 10, 1 PM $188.84
-0.52%
$697,443 $225.97 million
Jul 10, 12 PM $189.83
-0.85%
$701,099 $44.59 million
Jul 10, 11 AM $191.46
+0.24%
$707,119 $37.03 million
Jul 10, 10 AM $191
+0.45%
$705,420 $28.35 million
Jul 10, 9 AM $190.15
+0.07%
$702,281 $26.52 million
Jul 10, 8 AM $190.02
-0.16%
$701,801 $18.78 million
Jul 10, 7 AM $190.32
-1.79%
$702,909 $1.96 billion
Jul 10, 6 AM $193.78
-0.04%
$715,688 $1.96 billion
Jul 10, 5 AM $193.85
-0.18%
$715,946 $1.96 billion
Jul 10, 4 AM $194.19
-1.46%
$717,202 $1.96 billion
Jul 10, 3 AM $197.07
-0.29%
$727,839 $1.96 billion