Corning (Reality Tokenized) Historical Data

rGLW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $197.64
+0.85%
$729,944 $1.96 billion
Jul 10, 1 AM $196.22
+0.81%
$724,699 $1.96 billion
Jul 10, 12 AM $194.65
-0.46%
$718,901 $1.96 billion
Jul 9, 11 PM $195.55
+0.03%
$722,225 $1.96 billion
Jul 9, 10 PM $195.5
+0.41%
$722,040 $1.96 billion
Jul 9, 9 PM $194.71
+0.07%
$719,123 $1.95 billion
Jul 9, 8 PM $194.57
+1.12%
$718,605 $1.95 billion
Jul 9, 7 PM $192.46
-1.89%
$710,813 $1.72 billion
Jul 9, 6 PM $196.12
-0.42%
$724,330 $1.52 billion
Jul 9, 5 PM $196.94
-0.11%
$727,359 $1.42 billion
Jul 9, 4 PM $197.16
-0.38%
$728,171 $1.32 billion
Jul 9, 3 PM $197.91
+0.39%
$730,941 $1.19 billion
Jul 9, 2 PM $197.18
-2.34%
$728,245 $1.05 billion
Jul 9, 1 PM $201.98
+2.18%
$745,973 $605.44 million
Jul 9, 12 PM $197.67
+1.60%
$730,055 $102.95 million
Jul 9, 11 AM $194.58
+0.74%
$718,642 $72.38 million
Jul 9, 10 AM $193.15
-0.54%
$713,361 $53.09 million
Jul 9, 9 AM $194.2
-0.19%
$717,239 $45.53 million
Jul 9, 8 AM $194.56
+0.71%
$718,569 $39.06 million
Jul 9, 7 AM $193.18
-0.06%
$713,472 $1.54 billion
Jul 9, 6 AM $193.29
+2.61%
$713,878 $1.54 billion
Jul 9, 5 AM $188.38
+0.74%
$695,744 $1.54 billion
Jul 9, 4 AM $186.98
+0.06%
$690,573 $1.54 billion
Jul 9, 3 AM $186.86
+0.96%
$690,130 $1.54 billion
Jul 9, 2 AM $185.09
-0.40%
$683,593 $1.54 billion
Jul 9, 1 AM $185.83
-0.66%
$686,326 $1.54 billion
Jul 9, 12 AM $187.07
+0.12%
$690,906 $1.54 billion
Jul 8, 11 PM $186.85
+0.78%
$690,093 $1.54 billion
Jul 8, 10 PM $185.4
+0.08%
$684,738 $1.54 billion
Jul 8, 9 PM $185.26
+0.28%
$684,221 $1.54 billion
Jul 8, 8 PM $184.74
+0.36%
$682,300 $1.53 billion
Jul 8, 7 PM $184.1
-0.48%
$679,937 $1.25 billion
Jul 8, 6 PM $184.96
+0.05%
$683,113 $1.03 billion
Jul 8, 5 PM $184.86
-0.32%
$682,744 $918.49 million
Jul 8, 4 PM $185.43
+2.14%
$684,849 $807.16 million
Jul 8, 3 PM $181.55
-1.38%
$670,519 $656.73 million
Jul 8, 2 PM $184.07
-1.09%
$679,826 $479.97 million
Jul 8, 1 PM $186.36
+2.82%
$688,283 $261.39 million
Jul 8, 12 PM $181.25
+0.92%
$669,411 $54.03 million
Jul 8, 11 AM $179.6
+0.90%
$663,317 $45.39 million
Jul 8, 10 AM $178
+1.23%
$657,407 $32.64 million
Jul 8, 9 AM $175.84
-1.14%
$649,430 $27.79 million
Jul 8, 8 AM $177.86
-2.80%
$656,890 $21.09 million
Jul 8, 7 AM $182.99
+0.89%
$675,837 $2.49 billion
Jul 8, 6 AM $181.38
-1.91%
$669,891 $2.49 billion
Jul 8, 5 AM $184.91
-0.22%
$682,928 $2.49 billion
Jul 8, 4 AM $185.32
-1.03%
$684,442 $2.49 billion
Jul 8, 3 AM $187.25
+0.19%
$691,570 $2.49 billion
Jul 8, 2 AM $186.9
+0.56%
$690,278 $2.49 billion
Jul 8, 1 AM $185.86
-1.07%
$686,437 $2.49 billion