Corning (Reality Tokenized) Historical Data

rGLW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $187.87
+3.07%
$693,860 $2.49 billion
Jul 7, 11 PM $182.28
-1.10%
$673,215 $2.49 billion
Jul 7, 10 PM $184.3
+0.03%
$680,675 $2.48 billion
Jul 7, 9 PM $184.24
-0.88%
$680,454 $2.41 billion
Jul 7, 8 PM $185.88
+0.29%
$686,511 $2.37 billion
Jul 7, 7 PM $185.37
+0.55%
$684,627 $2.09 billion
Jul 7, 6 PM $184.36
-1.20%
$680,897 $1.82 billion
Jul 7, 5 PM $186.55
+1.63%
$688,985 $1.66 billion
Jul 7, 4 PM $183.52
-0.08%
$677,794 $1.46 billion
Jul 7, 3 PM $183.65
+0.21%
$678,275 $1.25 billion
Jul 7, 2 PM $183.28
-1.05%
$676,908 $1.02 billion
Jul 7, 1 PM $185.22
-1.05%
$684,073 $485.5 million
Jul 7, 12 PM $187.18
-0.07%
$691,312 $54.35 million
Jul 7, 11 AM $187.31
-0.70%
$691,792 $43.17 million
Jul 7, 10 AM $188.62
+0.09%
$696,630 $29.55 million
Jul 7, 9 AM $188.45
-0.48%
$696,002 $26.54 million
Jul 7, 8 AM $189.37
+0.15%
$699,400 $22.67 million
Jul 7, 7 AM $189.08
-0.49%
$698,329 $2.38 billion
Jul 7, 6 AM $190.01
+0.81%
$701,764 $2.38 billion
Jul 7, 5 AM $188.48
+0.95%
$696,113 $2.38 billion
Jul 7, 4 AM $186.71
-0.33%
$689,576 $2.38 billion
Jul 7, 3 AM $187.32
-1.15%
$691,829 $2.38 billion
Jul 7, 2 AM $189.49
-1.20%
$699,843 $2.38 billion
Jul 7, 1 AM $191.79
+0.41%
$708,338 $2.38 billion
Jul 7, 12 AM $191
-0.64%
$705,420 $2.38 billion
Jul 6, 11 PM $192.23
-1.12%
$709,963 $2.38 billion
Jul 6, 10 PM $194.4
-0.60%
$717,978 $2.38 billion
Jul 6, 9 PM $195.58
+0.22%
$722,336 $2.37 billion
Jul 6, 8 PM $195.15
+0.22%
$720,748 $2.37 billion
Jul 6, 7 PM $194.67
-2.22%
$718,975 $2.13 billion
Jul 6, 6 PM $199.11
+0.44%
$735,373 $1.76 billion
Jul 6, 5 PM $198.24
-0.59%
$732,160 $1.59 billion
Jul 6, 4 PM $199.43
-0.24%
$736,555 $1.4 billion
Jul 6, 3 PM $199.93
-0.11%
$738,402 $1.17 billion
Jul 6, 2 PM $200.15
-2.08%
$739,214 $881.06 million
Jul 6, 1 PM $204.4
+1.25%
$754,911 $468.49 million
Jul 6, 12 PM $201.87
+0.61%
$745,567 $59.22 million
Jul 6, 11 AM $200.66
+0.53%
$741,098 $39.64 million
Jul 6, 10 AM $199.6
-0.19%
$737,183 $26.12 million
Jul 6, 9 AM $199.98
-0.32%
$738,586 $23.02 million
Jul 6, 8 AM $200.63
+0.29%
$740,987 $19.65 million
Jul 6, 7 AM $200.04
-0.01%
$738,808 $38.07 million
Jul 6, 6 AM $200.07
+0.19%
$738,919 $35.97 million
Jul 6, 5 AM $199.7
-0.75%
$737,552 $33.41 million
Jul 6, 4 AM $201.21
+0.60%
$743,129 $31.11 million
Jul 6, 3 AM $200.01
+0.91%
$738,697 $29.49 million
Jul 6, 2 AM $198.21
-1.15%
$732,049 $27.53 million
Jul 6, 1 AM $200.51
-1.88%
$740,544 $22.41 million
Jul 6, 12 AM $204.35
-2.10%
$754,726 $13.88 million
Jul 5, 11 PM $208.73
+0.00%
$770,903 $12,293