Corning (Reality Tokenized) Historical Data

rGLW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $208.73
+0.00%
$770,903 $11,056
Jul 5, 9 PM $208.73
+0.00%
$770,903 $11,056
Jul 5, 8 PM $208.73
+0.00%
$770,903 $11,056
Jul 5, 7 PM $208.73
+0.00%
$770,903 $11,056
Jul 5, 6 PM $208.73
+0.00%
$770,903 $11,056
Jul 5, 5 PM $208.73
+0.00%
$770,903 $11,056
Jul 5, 4 PM $208.73
+0.01%
$770,903 $11,056
Jul 5, 3 PM $208.7
+0.00%
$770,792 $14,572
Jul 5, 2 PM $208.7
+0.00%
$770,792 $14,572
Jul 5, 1 PM $208.7
-0.14%
$770,792 $14,572
Jul 5, 12 PM $209
+0.03%
$771,900 $11,003
Jul 5, 11 AM $208.93
+0.06%
$771,641 $12,951
Jul 5, 10 AM $208.81
+0.02%
$771,198 $12,282
Jul 5, 9 AM $208.76
+0.12%
$771,013 $12,056
Jul 5, 8 AM $208.5
+0.00%
$770,053 $10,621
Jul 5, 7 AM $208.5
+0.00%
$770,053 $10,621
Jul 5, 6 AM $208.5
+0.11%
$770,053 $10,621
Jul 5, 5 AM $208.27
+0.13%
$769,204 $10,406
Jul 5, 4 AM $208
+0.00%
$768,206 $20,714
Jul 5, 3 AM $208
+0.08%
$768,206 $20,714
Jul 5, 2 AM $207.84
+0.00%
$767,616 $30,647
Jul 5, 1 AM $207.84
+0.00%
$767,616 $30,647
Jul 5, 12 AM $207.84
+0.00%
$767,616 $30,647
Jul 4, 11 PM $207.84
+0.00%
$767,616 $30,647
Jul 4, 10 PM $207.84
+0.00%
$767,616 $30,647
Jul 4, 9 PM $207.84
+0.00%
$767,616 $30,647
Jul 4, 8 PM $207.84
+0.00%
$767,616 $30,647
Jul 4, 7 PM $207.84
+0.00%
$767,616 $30,647
Jul 4, 6 PM $207.84
+0.51%
$767,616 $30,647
Jul 4, 5 PM $206.79
+0.00%
$763,738 $30,334
Jul 4, 4 PM $206.79
-0.50%
$763,738 $30,334
Jul 4, 3 PM $207.83
+0.11%
$767,579 $30,368
Jul 4, 2 PM $207.6
+0.33%
$766,729 $27,151
Jul 4, 1 PM $206.92
+0.00%
$764,218 $32,188
Jul 4, 12 PM $206.92
-0.52%
$764,218 $32,166
Jul 4, 11 AM $208.01
-0.15%
$768,243 $30,232
Jul 4, 10 AM $208.32
+0.00%
$769,388 $47,974
Jul 4, 9 AM $208.32
+0.21%
$769,388 $47,974
Jul 4, 8 AM $207.88
-0.19%
$767,763 $47,518
Jul 4, 7 AM $208.28
+0.00%
$769,241 $47,498
Jul 4, 6 AM $208.28
+0.55%
$769,241 $55,185
Jul 4, 5 AM $207.15
+0.00%
$765,067 $59,987
Jul 4, 4 AM $207.15
+0.56%
$765,067 $59,987
Jul 4, 3 AM $206
+0.28%
$760,820 $4.32 billion
Jul 4, 2 AM $205.42
+0.00%
$758,678 $4.32 billion
Jul 4, 1 AM $205.42
+0.00%
$758,678 $4.32 billion
Jul 4, 12 AM $205.42
+0.63%
$758,678 $4.32 billion
Jul 3, 11 PM $204.14
+0.00%
$753,950 $4.32 billion
Jul 3, 10 PM $204.14
+0.00%
$753,950 $4.32 billion
Jul 3, 9 PM $204.14
+0.00%
$753,950 $4.32 billion