Corning (Reality Tokenized) Historical Data

rGLW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $154.17
-1.25%
$-- $908.73 million
Jul 23, 2026 $156.12
+0.52%
$578,777 $905.23 million
Jul 22, 2026 $155.31
-5.22%
$576,303 $1.39 billion
Jul 21, 2026 $163.87
+3.40%
$603,670 $1.25 billion
Jul 20, 2026 $153.28
-2.99%
$566,109 $756.19 million
Jul 19, 2026 $158
+2.85%
$578,002 $168,197
Jul 18, 2026 $153.62
-0.19%
$567,365 $126
Jul 17, 2026 $153.91
-1.07%
$570,430 $1.3 billion
Jul 16, 2026 $155.58
-10.25%
$574,862 $2.82 billion
Jul 15, 2026 $173.35
-8.01%
$640,234 $2.32 billion
Jul 14, 2026 $188.45
+0.80%
$693,454 $1.31 billion
Jul 13, 2026 $182.49
-2.96%
$673,990 $997.88 million
Jul 12, 2026 $188.06
-1.20%
$699,142 $25,170
Jul 11, 2026 $190.35
-0.08%
$703,020 $1.02 billion
Jul 10, 2026 $190.72
-2.47%
$704,386 $915.69 million
Jul 9, 2026 $195.55
+4.66%
$720,563 $1.96 billion
Jul 8, 2026 $186.85
+2.51%
$690,093 $1.54 billion
Jul 7, 2026 $182.28
-5.18%
$674,323 $2.49 billion
Jul 6, 2026 $192.23
-7.90%
$709,963 $2.38 billion
Jul 5, 2026 $208.73
+0.43%
$757,237 $12,293
Jul 4, 2026 $207.84
+1.81%
$767,616 $30,647
Jul 3, 2026 $204.14
+3.01%
$753,950 $4.32 billion
Jul 2, 2026 $198.17
-9.96%
$731,938 $4.32 billion
Jul 1, 2026 $220.13
-13.07%
$813,006 $5.02 billion
Jun 30, 2026 $253.21
-1.19%
$935,181 $5.86 billion
Jun 29, 2026 $256.25
+16.40%
$946,408 $5.91 billion
Jun 28, 2026 $220.14
+0.00%
$-- $10.01 billion
Jun 27, 2026 $220.14
+0.00%
$-- $9.95 billion
Jun 26, 2026 $220.14
-4.16%
$-- $9.95 billion
Jun 25, 2026 $229.67
+6.57%
$-- $5.76 billion
Jun 24, 2026 $215.5
+11.01%
$-- $4 billion
Jun 23, 2026 $194.13
-7.47%
$-- $3.45 billion
Jun 22, 2026 $209.8
+7.64%
$-- $3.81 billion
Jun 21, 2026 $194.9
+0.00%
$-- $122.24 million
Jun 20, 2026 $194.9
+0.00%
$-- $122.24 million
Jun 19, 2026 $194.9
+0.00%
$-- $4.36 billion
Jun 18, 2026 $194.9
+9.62%
$-- $4.36 billion
Jun 17, 2026 $177.79
+0.22%
$-- $1.95 billion
Jun 16, 2026 $177.4
-5.54%
$-- $2.42 billion
Jun 15, 2026 $187.81
+4.38%
$-- $1.72 billion
Jun 14, 2026 $179.93
+0.00%
$-- $49.86 million
Jun 13, 2026 $179.93
+0.00%
$-- $1.66 billion
Jun 12, 2026 $179.93
+0.25%
$-- $1.66 billion
Jun 11, 2026 $179.48
+5.52%
$-- $1.71 billion
Download