Corning (Reality Tokenized) Historical Data

rGLW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $154.17
+0.50%
$569,396 $908.73 million
Jul 24, 3 AM $153.4
+0.04%
$566,552 $908.22 million
Jul 24, 2 AM $153.34
-1.45%
$566,331 $907.49 million
Jul 24, 1 AM $155.6
-0.36%
$574,678 $905.96 million
Jul 24, 12 AM $156.17
+0.03%
$576,783 $905.52 million
Jul 23, 11 PM $156.12
-0.29%
$576,598 $905.23 million
Jul 23, 10 PM $156.58
-0.15%
$578,297 $903.28 million
Jul 23, 9 PM $156.81
-0.48%
$579,146 $900.04 million
Jul 23, 8 PM $157.57
+0.83%
$581,953 $896.32 million
Jul 23, 7 PM $156.27
-0.49%
$577,152 $525.31 million
Jul 23, 6 PM $157.04
+0.00%
$579,996 $341.79 million
Jul 23, 5 PM $157.02
-0.64%
$579,922 $251.01 million
Jul 23, 4 PM $158.04
+0.79%
$583,689 $154.85 million
Jul 23, 3 PM $156.79
-0.03%
$579,073 $2.3 billion
Jul 23, 2 PM $156.84
-0.80%
$579,257 $2.07 billion
Jul 23, 1 PM $158.11
+3.06%
$583,948 $1.76 billion
Jul 23, 12 PM $153.38
-1.72%
$566,478 $1.53 billion
Jul 23, 11 AM $156
-1.05%
$576,155 $1.51 billion
Jul 23, 10 AM $157.65
+0.08%
$582,249 $1.42 billion
Jul 23, 9 AM $157.53
-0.49%
$581,806 $1.42 billion
Jul 23, 8 AM $158.3
+1.16%
$584,649 $1.42 billion
Jul 23, 7 AM $156.49
-0.50%
$577,965 $1.41 billion
Jul 23, 6 AM $157.28
+0.41%
$580,882 $1.41 billion
Jul 23, 5 AM $156.64
+0.51%
$578,519 $1.4 billion
Jul 23, 4 AM $155.84
+0.30%
$575,564 $1.4 billion
Jul 23, 3 AM $155.37
+0.15%
$573,828 $1.4 billion
Jul 23, 2 AM $155.14
-0.28%
$572,979 $1.4 billion
Jul 23, 1 AM $155.57
-1.32%
$574,567 $1.4 billion
Jul 23, 12 AM $157.65
+1.51%
$582,249 $1.4 billion
Jul 22, 11 PM $155.31
+0.44%
$573,606 $1.39 billion
Jul 22, 10 PM $154.63
-0.37%
$571,095 $1.39 billion
Jul 22, 9 PM $155.2
+0.14%
$573,200 $1.39 billion
Jul 22, 8 PM $154.98
+0.62%
$572,388 $1.37 billion
Jul 22, 7 PM $154.03
-1.52%
$568,879 $1.09 billion
Jul 22, 6 PM $156.43
+0.29%
$577,743 $595.09 million
Jul 22, 5 PM $155.98
-0.36%
$576,081 $411.84 million
Jul 22, 4 PM $156.53
-1.07%
$578,112 $238.35 million
Jul 22, 3 PM $158.22
-0.36%
$584,354 $2.11 billion
Jul 22, 2 PM $158.82
-1.03%
$586,570 $1.8 billion
Jul 22, 1 PM $160.48
+2.22%
$592,701 $1.57 billion
Jul 22, 12 PM $157
-0.36%
$579,848 $1.31 billion
Jul 22, 11 AM $157.56
-1.25%
$581,916 $1.29 billion
Jul 22, 10 AM $159.56
+0.83%
$589,303 $1.28 billion
Jul 22, 9 AM $158.24
-0.38%
$584,428 $1.27 billion
Jul 22, 8 AM $158.85
+0.49%
$586,681 $1.27 billion
Jul 22, 7 AM $158.08
-0.73%
$583,837 $1.26 billion
Jul 22, 6 AM $159.25
+0.22%
$588,158 $1.26 billion
Jul 22, 5 AM $158.9
-1.56%
$586,865 $1.26 billion
Jul 22, 4 AM $161.42
-0.09%
$596,173 $1.26 billion
Jul 22, 3 AM $161.56
+0.10%
$596,690 $1.26 billion
Download