Bored Ape Yacht Club Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
+0.00%
$ -- $ 3
Yesterday $ 0.000333
-0.24%
$ -- $ 3
May 13, 2026 $ 0.000334
+1.13%
$ -- $ 7,693
May 12, 2026 $ 0.000332
-0.48%
$ -- $ 7,621
May 11, 2026 $ 0.000799
-1.58%
$ -- $ 4
May 10, 2026 $ 0.000811
+2.07%
$ -- $ 4
May 9, 2026 $ 0.000795
+0.78%
$ -- $ 17
May 8, 2026 $ 0.000789
-0.15%
$ -- $ 133
May 7, 2026 $ 0.000907
-3.61%
$ -- $ 236
May 6, 2026 $ 0.00094
+1.07%
$ -- $ 516
May 5, 2026 $ 0.000928
-0.21%
$ -- $ 121
May 4, 2026 $ 0.000931
-3.07%
$ -- $ 759
May 3, 2026 $ 0.000961
+0.16%
$ -- $ 43
May 2, 2026 $ 0.000961
+0.53%
$ -- $ 216
May 1, 2026 $ 0.00096
+1.03%
$ -- $ 182
Apr 30, 2026 $ 0.00095
-0.97%
$ -- $ 205
Apr 29, 2026 $ 0.000959
-1.65%
$ -- $ 38
Apr 28, 2026 $ 0.000974
-1.13%
$ -- $ 102
Apr 27, 2026 $ 0.000983
-5.96%
$ -- $ 405
Apr 26, 2026 $ 0.00117
-12.48%
$ -- $ 3,179
Apr 25, 2026 $ 0.00134
-0.95%
$ -- $ 736
Apr 24, 2026 $ 0.00132
-12.42%
$ -- $ 3,163
Apr 23, 2026 $ 0.00179
+248.81%
$ -- $ 57,854
Apr 22, 2026 $ 0.000512
+125.80%
$ -- $ 144,549
Download