The Go Gopher Historical Data

GOPHER
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00017
+19.89%
$ -- $ 997
Aug 2, 2025 $ 0.000188
+636.35%
$ 187,502 $ 1,497
Aug 1, 2025 $ 0.0000382
+12.89%
$ 25,565 $ 723
Jul 24, 2025 $ 0.0000212
+0.66%
$ 21,226 $ 1
Jul 23, 2025 $ 0.000021
-1.38%
$ 21,027 $ 7
Jul 22, 2025 $ 0.0000214
+4.02%
$ 21,371 $ 79
Jul 21, 2025 $ 0.0000205
-1.32%
$ 20,529 $ 135
Jul 20, 2025 $ 0.0000207
+3.23%
$ 20,702 $ 3
Jul 19, 2025 $ 0.0000201
-2.99%
$ 20,064 $ 259
Jul 18, 2025 $ 0.0000206
-8.42%
$ 20,641 $ 531
Jul 17, 2025 $ 0.0000226
+2.83%
$ 22,605 $ 38
Jul 16, 2025 $ 0.000022
+9.58%
$ 22,000 $ 430
Jul 15, 2025 $ 0.0000201
+0.44%
$ 20,122 $ 19
Jul 14, 2025 $ 0.0000201
-0.50%
$ 20,056 $ 5
Jul 13, 2025 $ 0.0000201
+0.94%
$ 20,130 $ 4
Jul 12, 2025 $ 0.0000199
+1.18%
$ 19,906 $ 179
Jul 11, 2025 $ 0.0000197
-0.29%
$ 19,675 $ 113
Jul 10, 2025 $ 0.0000196
-1.04%
$ 19,599 $ 650
Jul 9, 2025 $ 0.00002
+4.61%
$ 19,972 $ 634
Jul 8, 2025 $ 0.0000191
+0.20%
$ 19,075 $ 16
Jul 7, 2025 $ 0.000019
-2.69%
$ 19,024 $ 544
Jul 6, 2025 $ 0.0000198
-4.43%
$ 19,752 $ 527
Jul 5, 2025 $ 0.0000207
-8.54%
$ 20,667 $ 990
Jul 4, 2025 $ 0.0000226
-15.19%
$ 22,590 $ 4,844
Jul 3, 2025 $ 0.0000266
+27.67%
$ 26,649 $ 160,515
Jul 2, 2025 $ 0.0000741
-1.39%
$ 74,112 $ 1,393
Jul 1, 2025 $ 0.0000753
+23.57%
$ 75,325 $ 35,738
Jun 30, 2025 $ 0.0000609
-5.32%
$ 60,917 $ 14,233
Jun 29, 2025 $ 0.0000773
-49.83%
$ 77,299 $ 724,172
Jun 26, 2025 $ 0.000044
-5.83%
$ -- $ 809
Jun 25, 2025 $ 0.0000475
-0.40%
$ 47,512 $ 364
Download