Coinranking
Dominion Silver Historical Data
SILV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $24.66 | -0.04% | ||
| Yesterday | $24.77 | -2.72% | ||
| Sep 25, 2026 | $25.74 | -0.13% | ||
| Sep 24, 2026 | $25.73 | -2.40% | ||
| Sep 23, 2026 | $26.2 | +0.44% | ||
| Sep 22, 2026 | $26.19 | +28.10% | ||
| Sep 21, 2026 | $19.03 | +13.76% | ||
| Sep 20, 2026 | $16.67 | +33.94% | ||
| Sep 19, 2026 | $12.41 | +68.95% | ||
| Sep 18, 2026 | $7.36 | +5.34% | ||
| Sep 17, 2026 | $6.99 | -0.05% | ||
| Sep 16, 2026 | $6.99 | -2.28% | ||
| Sep 15, 2026 | $7.15 | -69.94% | ||
| Sep 14, 2026 | $23.73 | -14.81% | ||
| Sep 13, 2026 | $27.87 | -13.33% | ||
| Sep 12, 2026 | $32.15 | +7.16% | ||
| Sep 11, 2026 | $30 | -52.74% | ||
| Sep 10, 2026 | $63.51 | -4.74% | ||
| Sep 9, 2026 | $66.67 | +1.64% | ||
| Sep 8, 2026 | $65.59 | -0.37% | ||
| Sep 7, 2026 | $65.83 | -0.71% | ||
| Sep 6, 2026 | $66.31 | +0.70% | ||
| Sep 5, 2026 | $65.86 | +0.61% | ||
| Sep 4, 2026 | $65.45 | -0.66% | ||
| Sep 3, 2026 | $65.88 | +2.56% | ||
| Sep 2, 2026 | $64.24 | +1.03% | ||
| Sep 1, 2026 | $63.58 | -2.93% | ||
| Aug 31, 2026 | $65.37 | +0.07% | ||
| Aug 30, 2026 | $65.46 | -0.57% | ||
| Aug 29, 2026 | $65.54 | +0.25% | ||
| Aug 28, 2026 | $65.4 | -2.63% | ||
| Aug 27, 2026 | $67.17 | -0.07% | ||
| Aug 26, 2026 | $66.75 | -0.20% | ||
| Aug 25, 2026 | $66.95 | -1.63% | ||
| Aug 24, 2026 | $68.06 | +0.40% | ||
| Aug 23, 2026 | $67.79 | -0.10% | ||
| Aug 22, 2026 | $67.86 | -0.38% | ||
| Aug 21, 2026 | $68.12 | +2.82% | ||
| Aug 20, 2026 | $66.25 | +0.97% | ||
| Aug 19, 2026 | $65.61 | +5.03% | ||
| Aug 18, 2026 | $62.5 | -4.60% | ||
Previous