Dominion Silver Historical Data

SILV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $65.5
+0.00%
$6.07 million $266,903
Today, at 10 AM $65.81
+0.37%
$6.1 million $261,150
Today, at 9 AM $65.58
+0.06%
$6.08 million $255,566
Today, at 8 AM $65.54
-0.02%
$6.08 million $252,721
Today, at 7 AM $65.55
+0.20%
$6.08 million $251,992
Today, at 6 AM $65.42
+0.03%
$6.07 million $244,688
Today, at 5 AM $65.4
-0.15%
$6.06 million $245,534
Today, at 4 AM $65.5
-0.09%
$6.07 million $243,115
Today, at 3 AM $65.55
+0.24%
$6.08 million $243,276
Today, at 2 AM $65.4
+0.08%
$6.06 million $228,916
Today, at 1 AM $65.34
-0.15%
$6.06 million $263,555
Today, at 12 AM $65.44
-0.60%
$6.07 million $266,825
Yesterday, at 11 PM $65.81
+0.40%
$6.1 million $146,603
Yesterday, at 10 PM $65.54
-0.13%
$6.08 million $145,320
Yesterday, at 9 PM $65.63
-0.18%
$6.08 million $147,726
Yesterday, at 8 PM $65.75
+0.05%
$6.1 million $152,172
Yesterday, at 7 PM $65.7
+0.11%
$6.09 million $152,058
Yesterday, at 6 PM $65.61
-0.03%
$6.08 million $158,393
Yesterday, at 5 PM $65.7
+0.27%
$6.09 million $172,141
Yesterday, at 4 PM $65.55
-0.11%
$6.08 million $175,079
Yesterday, at 3 PM $65.63
-0.04%
$6.08 million $229,153
Yesterday, at 2 PM $65.65
+0.04%
$6.09 million $240,674
Yesterday, at 1 PM $65.63
+0.03%
$6.08 million $244,412
Yesterday, at 12 PM $65.61
+0.03%
$6.08 million $236,523
Yesterday, at 11 AM $65.57
-0.14%
$6.08 million $233,159
Yesterday, at 10 AM $65.66
+0.15%
$6.09 million $232,585
Yesterday, at 9 AM $65.57
-0.04%
$6.08 million $239,740
Yesterday, at 8 AM $65.59
+0.04%
$6.08 million $242,893
Yesterday, at 7 AM $65.56
-0.06%
$6.08 million $250,295
Yesterday, at 6 AM $65.62
+0.04%
$6.08 million $254,363
Yesterday, at 5 AM $65.59
+0.04%
$6.08 million $265,779
Yesterday, at 4 AM $65.57
+0.02%
$6.08 million $267,228
Yesterday, at 3 AM $65.54
+0.09%
$6.08 million $269,566
Yesterday, at 2 AM $65.48
+0.26%
$6.07 million $265,803
Yesterday, at 1 AM $65.36
-0.14%
$6.06 million $238,440
Yesterday, at 12 AM $65.45
+0.11%
$6.07 million $239,278
Aug 28, 11 PM $65.38
-0.03%
$6.06 million $249,352
Aug 28, 10 PM $65.4
-0.01%
$6.06 million $237,396
Aug 28, 9 PM $65.42
-0.09%
$6.06 million $242,519
Aug 28, 8 PM $65.47
+0.00%
$6.07 million $235,623
Aug 28, 7 PM $65.45
-0.49%
$6.07 million $236,523
Aug 28, 6 PM $65.77
-0.05%
$6.1 million $231,834
Aug 28, 5 PM $65.85
-0.04%
$6.1 million $208,958
Aug 28, 4 PM $65.88
-1.43%
$6.11 million $205,810
Aug 28, 3 PM $66.88
-0.61%
$6.2 million $153,816
Aug 28, 2 PM $67.48
-0.43%
$6.26 million $129,983
Aug 28, 1 PM $67.75
+0.04%
$6.28 million $412,322
Aug 28, 12 PM $67.71
+0.02%
$6.28 million $839,063
Aug 28, 11 AM $67.65
+0.02%
$6.27 million $1.39 million
Aug 28, 10 AM $67.63
+0.04%
$6.27 million $1.49 million
Download