Dominion Silver Historical Data

SILV
Download
Date Close Price change Market cap Trading volume
11:23 AM $65.5
+0.00%
$6.07 million $266,903
11:18 AM $65.49
-0.03%
$6.07 million $266,910
11:15 AM $65.51
-0.13%
$6.07 million $265,218
11:13 AM $65.59
+0.00%
$6.08 million $265,209
11:12 AM $65.59
+0.00%
$6.08 million $262,222
11:09 AM $65.59
-0.26%
$6.08 million $262,217
11:06 AM $65.78
+0.00%
$6.08 million $261,129
11:03 AM $65.78
+0.00%
$6.1 million $260,964
10:49 AM $65.81
+0.00%
$6.1 million $261,150
10:48 AM $65.81
+0.00%
$6.1 million $261,231
10:45 AM $65.81
+0.00%
$6.1 million $260,998
10:44 AM $65.82
+0.01%
$6.1 million $260,864
10:43 AM $65.82
+0.03%
$6.1 million $257,701
10:41 AM $65.67
+0.00%
$6.1 million $258,030
10:40 AM $65.67
+0.00%
$6.1 million $257,844
10:39 AM $65.66
+0.00%
$6.09 million $257,821
10:35 AM $65.66
+0.00%
$6.09 million $257,609
10:33 AM $65.67
+0.00%
$6.09 million $257,605
10:32 AM $65.67
+0.00%
$6.09 million $257,582
10:31 AM $65.67
+0.00%
$6.09 million $258,551
10:30 AM $65.67
+0.00%
$6.09 million $258,538
10:29 AM $65.67
+0.00%
$6.09 million $258,537
10:28 AM $65.67
-0.01%
$6.09 million $258,550
10:26 AM $65.67
+0.00%
$6.09 million $258,396
10:24 AM $65.68
+0.02%
$6.09 million $258,057
10:23 AM $65.67
-0.01%
$6.09 million $257,975
10:21 AM $65.67
+0.00%
$6.09 million $257,952
10:20 AM $65.67
+0.03%
$6.09 million $257,261
10:19 AM $65.64
+0.00%
$6.09 million $257,143
10:18 AM $65.64
+0.00%
$6.09 million $256,595
10:15 AM $65.64
+0.02%
$6.09 million $256,575
10:12 AM $65.62
+0.00%
$6.08 million $256,540
10:11 AM $65.62
+0.00%
$6.08 million $256,342
10:10 AM $65.61
+0.00%
$6.08 million $256,289
10:08 AM $65.61
+0.00%
$6.08 million $256,380
10:04 AM $65.61
+0.00%
$6.08 million $256,599
10:03 AM $65.61
+0.09%
$6.08 million $256,300
10:02 AM $65.57
+0.00%
$6.08 million $256,299
10:01 AM $65.57
+0.00%
$6.08 million $256,283
10:00 AM $65.57
+0.00%
$6.08 million $256,102
9:59 AM $65.58
+0.00%
$6.08 million $255,566
9:58 AM $65.55
+0.00%
$6.08 million $255,539
9:57 AM $65.55
+0.00%
$6.08 million $255,502
9:54 AM $65.55
+0.00%
$6.08 million $255,497
9:52 AM $65.55
+0.01%
$6.08 million $255,240
9:50 AM $65.54
+0.00%
$6.08 million $255,153
9:49 AM $65.54
+0.00%
$6.08 million $255,148
9:45 AM $65.54
+0.00%
$6.08 million $255,134
9:44 AM $65.54
+0.00%
$6.08 million $255,016
9:43 AM $65.55
+0.00%
$6.08 million $254,915
Download