Dominion Silver Historical Data

SILV Page 12
Download
Date Close Price change Market cap Trading volume
3:33 AM $65.63
+0.00%
$6.08 million $247,461
3:32 AM $65.63
+0.00%
$6.08 million $248,873
3:31 AM $65.63
+0.03%
$6.08 million $248,473
3:30 AM $65.59
+0.00%
$6.08 million $248,167
3:29 AM $65.59
+0.07%
$6.08 million $247,360
3:28 AM $65.55
+0.00%
$6.08 million $247,437
3:27 AM $65.55
+0.00%
$6.08 million $247,420
3:26 AM $65.55
+0.00%
$6.08 million $247,405
3:24 AM $65.55
-0.01%
$6.08 million $247,270
3:23 AM $65.56
-0.01%
$6.08 million $247,047
3:22 AM $65.56
-0.03%
$6.08 million $246,249
3:21 AM $65.61
+0.00%
$6.08 million $245,499
3:20 AM $65.61
-0.01%
$6.08 million $245,222
3:19 AM $65.76
+0.04%
$6.1 million $241,718
3:18 AM $65.74
-0.09%
$6.1 million $241,566
3:17 AM $65.8
+0.06%
$6.1 million $239,070
3:16 AM $65.76
+0.27%
$6.1 million $235,284
3:11 AM $65.58
+0.00%
$6.08 million $232,213
3:10 AM $65.58
+0.25%
$6.08 million $229,569
3:08 AM $65.4
+0.00%
$6.06 million $229,475
3:07 AM $65.4
+0.00%
$6.06 million $229,376
3:03 AM $65.39
+0.00%
$6.06 million $229,492
3:01 AM $65.4
+0.00%
$6.06 million $229,517
3:00 AM $65.4
+0.00%
$6.06 million $229,443
2:59 AM $65.4
+0.01%
$6.06 million $228,916
2:57 AM $65.42
+0.01%
$6.06 million $228,917
2:56 AM $65.42
+0.00%
$6.06 million $231,314
2:54 AM $65.42
+0.01%
$6.06 million $231,234
2:52 AM $65.41
-0.01%
$6.06 million $231,178
2:49 AM $65.42
+0.00%
$6.06 million $231,285
2:48 AM $65.42
-0.01%
$6.06 million $231,236
2:47 AM $65.42
-0.01%
$6.06 million $231,183
2:45 AM $65.43
+0.00%
$6.06 million $240,173
2:42 AM $65.43
+0.00%
$6.07 million $239,730
2:41 AM $65.39
+0.00%
$6.07 million $239,726
2:40 AM $65.39
+0.00%
$6.07 million $239,309
2:38 AM $65.36
+0.00%
$6.06 million $239,373
2:37 AM $65.36
+0.00%
$6.06 million $239,377
2:31 AM $65.36
+0.00%
$6.06 million $239,391
2:26 AM $65.36
+0.00%
$6.06 million $239,583
2:25 AM $65.36
+0.00%
$6.06 million $239,736
2:24 AM $65.36
+0.00%
$6.06 million $239,733
2:22 AM $65.36
+0.00%
$6.06 million $242,792
2:20 AM $65.36
+0.00%
$6.06 million $243,080
2:16 AM $65.35
+0.00%
$6.06 million $246,765
2:15 AM $65.35
+0.00%
$6.06 million $247,064
2:14 AM $65.35
+0.00%
$6.06 million $250,034
2:13 AM $65.35
+0.00%
$6.06 million $250,913
2:11 AM $65.35
+0.00%
$6.06 million $260,720
2:08 AM $65.35
+0.00%
$6.06 million $262,976