Dominion Silver Historical Data

SILV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $67.63
+0.04%
$6.27 million $1.49 million
Aug 28, 9 AM $67.61
+0.08%
$6.27 million $1.54 million
Aug 28, 8 AM $67.5
-0.32%
$6.26 million $1.55 million
Aug 28, 7 AM $67.72
+0.34%
$6.28 million $1.58 million
Aug 28, 6 AM $67.49
+0.70%
$6.26 million $1.59 million
Aug 28, 5 AM $67.02
-0.01%
$6.21 million $1.61 million
Aug 28, 4 AM $67.02
+0.01%
$6.21 million $1.62 million
Aug 28, 3 AM $67.02
-0.06%
$6.21 million $1.63 million
Aug 28, 2 AM $67.06
-0.10%
$6.22 million $1.79 million
Aug 28, 1 AM $67.13
-0.17%
$6.22 million $1.82 million
Aug 28, 12 AM $67.25
+0.11%
$6.23 million $1.85 million
Aug 27, 11 PM $67.19
+0.02%
$6.23 million $1.89 million
Aug 27, 10 PM $67.17
-0.09%
$6.23 million $1.91 million
Aug 27, 9 PM $67.23
+0.02%
$6.23 million $2.02 million
Aug 27, 8 PM $67.22
-0.01%
$6.23 million $2.15 million
Aug 27, 7 PM $67.22
-0.01%
$6.23 million $2.36 million
Aug 27, 6 PM $67.23
-0.02%
$6.23 million $2.38 million
Aug 27, 5 PM $67.24
-0.08%
$6.23 million $2.38 million
Aug 27, 4 PM $67.29
+0.23%
$6.24 million $2.46 million
Aug 27, 3 PM $67.14
+0.03%
$6.22 million $2.63 million
Aug 27, 2 PM $67.11
+0.23%
$6.22 million $2.7 million
Aug 27, 1 PM $66.96
+0.12%
$6.21 million $2.76 million
Aug 27, 12 PM $66.85
+0.02%
$6.2 million $2.11 million
Aug 27, 11 AM $66.83
-0.05%
$6.2 million $1.6 million
Aug 27, 10 AM $66.84
-0.09%
$6.2 million $1.55 million
Aug 27, 9 AM $66.9
-0.04%
$6.2 million $1.55 million
Aug 27, 8 AM $66.92
+0.27%
$6.2 million $1.57 million
Aug 27, 7 AM $66.69
-0.13%
$6.18 million $1.54 million
Aug 27, 6 AM $66.8
-0.09%
$6.19 million $1.53 million
Aug 27, 5 AM $66.86
-0.24%
$6.2 million $1.51 million
Aug 27, 4 AM $67.06
-0.17%
$6.22 million $1.51 million
Aug 27, 3 AM $67.15
-0.13%
$6.22 million $1.91 million
Aug 27, 2 AM $67.23
+0.13%
$6.23 million $1.75 million
Aug 27, 1 AM $67.12
+0.10%
$6.22 million $1.74 million
Aug 27, 12 AM $67.06
-0.23%
$6.22 million $1.73 million
Aug 26, 11 PM $67.22
+0.70%
$6.23 million $1.68 million
Aug 26, 10 PM $66.75
+0.15%
$6.19 million $1.66 million
Aug 26, 9 PM $66.65
+0.09%
$6.18 million $1.54 million
Aug 26, 8 PM $66.55
-0.21%
$6.17 million $1.41 million
Aug 26, 7 PM $66.69
-0.06%
$6.18 million $1.33 million
Aug 26, 6 PM $66.73
+0.02%
$6.19 million $1.25 million
Aug 26, 5 PM $66.71
+0.05%
$6.18 million $1.22 million
Aug 26, 4 PM $66.68
-0.02%
$6.18 million $1.18 million
Aug 26, 3 PM $66.69
+0.02%
$6.18 million $1.08 million
Aug 26, 2 PM $66.67
-0.26%
$6.18 million $613,551
Aug 26, 1 PM $66.84
+0.05%
$6.2 million $522,050
Aug 26, 12 PM $66.81
-0.15%
$6.19 million $561,063
Aug 26, 11 AM $66.91
+0.12%
$6.2 million $502,319
Aug 26, 10 AM $66.86
+0.00%
$6.2 million $921,320
Aug 26, 9 AM $66.84
-0.03%
$6.2 million $858,684