Dominion Silver Historical Data

SILV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $66.84
-0.03%
$6.2 million $858,684
Aug 26, 8 AM $66.86
-0.22%
$6.2 million $835,279
Aug 26, 7 AM $66.98
+0.34%
$6.21 million $842,001
Aug 26, 6 AM $66.74
-0.01%
$6.19 million $838,592
Aug 26, 5 AM $66.75
+0.02%
$6.19 million $802,662
Aug 26, 4 AM $66.73
-0.01%
$6.19 million $519,398
Aug 26, 3 AM $66.74
+0.00%
$6.19 million $620,522
Aug 26, 2 AM $66.74
+0.24%
$6.19 million $628,176
Aug 26, 1 AM $66.6
-0.35%
$6.17 million $638,761
Aug 26, 12 AM $66.86
-0.04%
$6.2 million $651,726
Aug 25, 11 PM $66.88
-0.10%
$6.2 million $662,657
Aug 25, 10 PM $66.95
+0.13%
$6.21 million $660,588
Aug 25, 9 PM $66.86
-0.04%
$6.2 million $798,331
Aug 25, 8 PM $66.89
-0.02%
$6.2 million $805,544
Aug 25, 7 PM $66.9
-0.06%
$6.2 million $850,467
Aug 25, 6 PM $66.94
+0.01%
$6.21 million $707,099
Aug 25, 5 PM $66.95
-0.13%
$6.21 million $674,256
Aug 25, 4 PM $67
-0.02%
$6.21 million $881,097
Aug 25, 3 PM $67.01
+0.23%
$6.21 million $834,071
Aug 25, 2 PM $66.85
-0.06%
$6.2 million $827,855
Aug 25, 1 PM $66.88
-0.30%
$6.2 million $818,878
Aug 25, 12 PM $67.09
+0.15%
$6.22 million $747,278
Aug 25, 11 AM $66.99
-0.13%
$6.21 million $709,929
Aug 25, 10 AM $67.07
+0.18%
$6.22 million $713,141
Aug 25, 9 AM $66.97
-0.26%
$6.21 million $734,183
Aug 25, 8 AM $67.14
-0.17%
$6.22 million $723,038
Aug 25, 7 AM $67.27
-0.11%
$6.24 million $714,534
Aug 25, 6 AM $67.34
+0.15%
$6.24 million $718,661
Aug 25, 5 AM $67.24
+0.01%
$6.23 million $721,996
Aug 25, 4 AM $67.23
-0.09%
$6.23 million $806,137
Aug 25, 3 AM $67.29
-0.39%
$6.24 million $741,809
Aug 25, 2 AM $67.56
-0.56%
$6.26 million $677,239
Aug 25, 1 AM $67.94
-0.18%
$6.3 million $647,757
Aug 25, 12 AM $68.07
+0.01%
$6.31 million $634,560
Aug 24, 11 PM $68.06
+0.24%
$6.31 million $617,171
Aug 24, 10 PM $67.89
+0.11%
$6.29 million $619,494
Aug 24, 9 PM $67.82
-0.03%
$6.29 million $605,771
Aug 24, 8 PM $67.84
+0.27%
$6.29 million $602,625
Aug 24, 7 PM $67.66
+0.14%
$6.27 million $487,886
Aug 24, 6 PM $67.56
+0.08%
$6.26 million $384,032
Aug 24, 5 PM $67.51
-0.04%
$6.26 million $1.98 million
Aug 24, 4 PM $67.54
-0.45%
$6.26 million $2.01 million
Aug 24, 3 PM $67.84
+0.10%
$6.29 million $2.04 million
Aug 24, 2 PM $67.77
+0.00%
$6.28 million $321,510
Aug 24, 1 PM $67.76
-0.01%
$6.28 million $4.08 million
Aug 24, 12 PM $67.77
-0.14%
$6.28 million $4.1 million
Aug 24, 11 AM $67.86
-0.12%
$6.29 million $4.15 million
Aug 24, 10 AM $67.94
-0.01%
$6.3 million $4.15 million
Aug 24, 9 AM $67.95
+0.10%
$6.3 million $4.21 million
Aug 24, 8 AM $67.88
+0.02%
$6.29 million $4.23 million