Dominion Silver Historical Data

SILV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $67.88
+0.02%
$6.29 million $4.23 million
Aug 24, 7 AM $67.87
-0.01%
$6.29 million $4.28 million
Aug 24, 6 AM $67.88
+0.04%
$6.29 million $4.28 million
Aug 24, 5 AM $67.85
-0.17%
$6.29 million $4.3 million
Aug 24, 4 AM $67.95
+0.15%
$6.3 million $4.25 million
Aug 24, 3 AM $67.85
+0.52%
$6.29 million $4.26 million
Aug 24, 2 AM $67.5
-0.49%
$6.26 million $4.32 million
Aug 24, 1 AM $67.83
-0.34%
$6.29 million $4.36 million
Aug 24, 12 AM $68.07
+0.41%
$6.31 million $4.36 million
Aug 23, 11 PM $67.79
-0.57%
$6.28 million $4.36 million
Aug 23, 10 PM $68.18
+0.05%
$6.32 million $4.36 million
Aug 23, 9 PM $68.14
+0.55%
$6.32 million $4.35 million
Aug 23, 8 PM $68.11
-0.18%
$6.32 million $4.35 million
Aug 23, 7 PM $68.24
-0.13%
$6.33 million $4.34 million
Aug 23, 6 PM $68.32
+0.08%
$6.34 million $4.36 million
Aug 23, 5 PM $68.27
+0.06%
$6.33 million $4.4 million
Aug 23, 4 PM $68.22
+0.01%
$6.33 million $4.37 million
Aug 23, 3 PM $68.23
+0.24%
$6.33 million $3.01 million
Aug 23, 2 PM $68.07
-0.22%
$6.31 million $649,460
Aug 23, 1 PM $68.21
+0.07%
$6.33 million $653,963
Aug 23, 12 PM $68.15
+0.18%
$6.32 million $642,284
Aug 23, 11 AM $68.03
-0.03%
$6.31 million $584,180
Aug 23, 10 AM $68.05
+0.09%
$6.31 million $561,419
Aug 23, 9 AM $67.99
+0.07%
$6.3 million $532,945
Aug 23, 8 AM $67.96
+0.04%
$6.3 million $521,322
Aug 23, 7 AM $67.95
+0.13%
$6.3 million $473,686
Aug 23, 6 AM $67.86
+0.08%
$6.29 million $477,792
Aug 23, 5 AM $67.81
+0.03%
$6.29 million $467,997
Aug 23, 4 AM $67.79
-0.14%
$6.29 million $485,467
Aug 23, 3 AM $67.89
-0.16%
$6.3 million $470,206
Aug 23, 2 AM $68
-0.03%
$6.31 million $419,636
Aug 23, 1 AM $68.02
-0.01%
$6.31 million $390,210
Aug 23, 12 AM $68.03
+0.26%
$6.31 million $397,661
Aug 22, 11 PM $67.86
+0.01%
$6.29 million $407,964
Aug 22, 10 PM $67.85
+0.01%
$6.29 million $413,949
Aug 22, 9 PM $67.85
+0.03%
$6.29 million $416,555
Aug 22, 8 PM $67.83
-0.17%
$6.29 million $425,523
Aug 22, 7 PM $67.92
+0.17%
$6.3 million $424,479
Aug 22, 6 PM $67.81
+0.03%
$6.29 million $405,078
Aug 22, 5 PM $67.8
-0.14%
$6.29 million $362,403
Aug 22, 4 PM $67.89
+0.15%
$6.3 million $361,382
Aug 22, 3 PM $67.78
+0.20%
$6.29 million $360,052
Aug 22, 2 PM $67.65
-0.04%
$6.27 million $366,921
Aug 22, 1 PM $67.68
+0.02%
$6.28 million $387,050
Aug 22, 12 PM $67.67
+0.05%
$6.27 million $412,230
Aug 22, 11 AM $67.63
-0.12%
$6.27 million $401,733
Aug 22, 10 AM $67.71
-0.03%
$6.28 million $408,263
Aug 22, 9 AM $67.73
-0.08%
$6.28 million $402,697
Aug 22, 8 AM $67.79
-0.01%
$6.29 million $406,022
Aug 22, 7 AM $67.8
-0.39%
$6.29 million $416,258