Dominion Silver Historical Data

SILV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $67.8
-0.39%
$6.29 million $416,258
Aug 22, 6 AM $68.06
-0.01%
$6.31 million $406,467
Aug 22, 5 AM $68.07
-0.44%
$6.31 million $404,191
Aug 22, 4 AM $68.37
-0.42%
$6.34 million $360,101
Aug 22, 3 AM $68.66
+0.11%
$6.37 million $346,360
Aug 22, 2 AM $68.58
-0.05%
$6.36 million $344,442
Aug 22, 1 AM $68.61
+0.19%
$6.36 million $356,879
Aug 22, 12 AM $68.48
+0.53%
$6.35 million $377,674
Aug 21, 11 PM $68.12
+0.54%
$6.32 million $370,769
Aug 21, 10 PM $67.75
+0.13%
$6.28 million $376,210
Aug 21, 9 PM $67.64
+0.30%
$6.27 million $393,737
Aug 21, 8 PM $67.45
+0.11%
$6.26 million $401,993
Aug 21, 7 PM $67.38
-0.20%
$6.25 million $417,993
Aug 21, 6 PM $67.52
-0.38%
$6.26 million $421,817
Aug 21, 5 PM $67.79
+0.25%
$6.29 million $424,343
Aug 21, 4 PM $67.63
+0.12%
$6.27 million $438,334
Aug 21, 3 PM $67.55
+0.56%
$6.26 million $450,439
Aug 21, 2 PM $67.17
-0.34%
$6.23 million $457,675
Aug 21, 1 PM $67.38
+0.39%
$6.25 million $465,013
Aug 21, 12 PM $67.11
+0.06%
$6.22 million $484,866
Aug 21, 11 AM $67.07
+0.15%
$6.22 million $567,892
Aug 21, 10 AM $66.98
+0.08%
$6.21 million $580,906
Aug 21, 9 AM $66.92
+0.03%
$6.21 million $650,609
Aug 21, 8 AM $66.9
+0.31%
$6.2 million $661,137
Aug 21, 7 AM $66.69
+0.13%
$6.18 million $677,017
Aug 21, 6 AM $66.6
-0.02%
$6.18 million $670,773
Aug 21, 5 AM $66.61
+0.08%
$6.18 million $695,280
Aug 21, 4 AM $66.55
+0.06%
$6.17 million $763,340
Aug 21, 3 AM $66.52
+0.01%
$6.17 million $873,051
Aug 21, 2 AM $66.51
-0.01%
$6.17 million $874,226
Aug 21, 1 AM $66.52
+0.22%
$6.17 million $905,863
Aug 21, 12 AM $66.36
+0.17%
$6.15 million $888,349
Aug 20, 11 PM $66.25
+0.15%
$6.14 million $3.24 million
Aug 20, 10 PM $66.12
+0.05%
$6.13 million $3.25 million
Aug 20, 9 PM $66.09
-0.33%
$6.13 million $3.25 million
Aug 20, 8 PM $66.31
-0.17%
$6.15 million $3.33 million
Aug 20, 7 PM $66.42
+0.24%
$6.16 million $3.38 million
Aug 20, 6 PM $66.26
+0.16%
$6.14 million $3.4 million
Aug 20, 5 PM $66.15
-0.55%
$6.13 million $1.1 million
Aug 20, 4 PM $66.52
+0.01%
$6.17 million $1.11 million
Aug 20, 3 PM $66.51
+0.75%
$6.17 million $3.43 million
Aug 20, 2 PM $66.01
+0.02%
$6.12 million $3.45 million
Aug 20, 1 PM $66.05
+0.73%
$6.12 million $3.46 million
Aug 20, 12 PM $65.55
+0.45%
$6.08 million $3.42 million
Aug 20, 11 AM $65.3
-0.92%
$6.06 million $3.38 million
Aug 20, 10 AM $65.91
+0.32%
$6.11 million $3.31 million
Aug 20, 9 AM $65.69
-0.06%
$6.09 million $2.63 million
Aug 20, 8 AM $65.74
+0.06%
$6.1 million $971,994
Aug 20, 7 AM $65.7
-0.31%
$6.09 million $994,737
Aug 20, 6 AM $65.91
+0.07%
$6.11 million $1 million