Dominion Silver Historical Data

SILV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $65.91
+0.07%
$6.11 million $1 million
Aug 20, 5 AM $65.88
+0.00%
$6.11 million $1.05 million
Aug 20, 4 AM $65.88
+0.30%
$6.11 million $1.05 million
Aug 20, 3 AM $65.74
+0.09%
$6.1 million $1 million
Aug 20, 2 AM $65.69
+0.07%
$6.09 million $1.97 million
Aug 20, 1 AM $65.64
+0.03%
$6.09 million $1.94 million
Aug 20, 12 AM $65.61
+0.00%
$6.08 million $1.95 million
Aug 19, 11 PM $65.61
+0.00%
$6.08 million $1.93 million
Aug 19, 10 PM $65.61
+0.29%
$6.08 million $1.94 million
Aug 19, 9 PM $65.4
-0.11%
$6.06 million $1.93 million
Aug 19, 8 PM $65.48
+0.11%
$6.07 million $1.55 million
Aug 19, 7 PM $65.41
+0.49%
$6.07 million $817,675
Aug 19, 6 PM $65.09
+0.48%
$6.04 million $811,814
Aug 19, 5 PM $64.78
+0.09%
$6.01 million $787,861
Aug 19, 4 PM $64.74
-0.05%
$6 million $810,007
Aug 19, 3 PM $64.77
+0.14%
$6.01 million $803,444
Aug 19, 2 PM $64.7
+0.88%
$6 million $806,203
Aug 19, 1 PM $64.13
+0.27%
$5.95 million $786,020
Aug 19, 12 PM $64.18
+1.13%
$5.95 million $796,949
Aug 19, 11 AM $63.46
+0.33%
$5.89 million $823,036
Aug 19, 10 AM $63.28
+0.57%
$5.87 million $837,436
Aug 19, 9 AM $62.43
+0.00%
$5.79 million $10,565
Aug 19, 8 AM $62.42
+0.27%
$5.79 million $10,560
Aug 19, 7 AM $63.09
-0.05%
$5.85 million $913,009
Aug 19, 6 AM $63.1
+0.82%
$5.85 million $909,579
Aug 19, 5 AM $62.6
+0.29%
$5.8 million $839,940
Aug 19, 4 AM $62.41
-0.37%
$5.79 million $803,371
Aug 19, 3 AM $62.66
+0.02%
$5.81 million $812,273
Aug 19, 2 AM $62.64
-0.23%
$5.81 million $846,737
Aug 19, 1 AM $62.72
+0.14%
$5.82 million $854,380
Aug 19, 12 AM $62.65
+0.29%
$5.81 million $929,331
Aug 18, 11 PM $62.5
-0.43%
$5.8 million $1.01 million
Aug 18, 10 PM $62.73
-0.43%
$5.82 million $1.02 million
Aug 18, 9 PM $62.93
-0.20%
$5.84 million $1.13 million
Aug 18, 8 PM $62.71
-0.09%
$5.81 million $1.25 million
Aug 18, 7 PM $62.75
-0.45%
$5.82 million $1.33 million
Aug 18, 6 PM $63.04
-0.04%
$5.85 million $1.36 million
Aug 18, 5 PM $63.03
-0.11%
$5.84 million $1.39 million
Aug 18, 4 PM $63.1
-0.16%
$5.85 million $1.4 million
Aug 18, 3 PM $63.2
-0.32%
$5.86 million $1.44 million
Aug 18, 2 PM $63.4
-1.01%
$5.88 million $1.43 million
Aug 18, 1 PM $64.05
-0.11%
$5.94 million $1.49 million
Aug 18, 12 PM $64.13
-0.05%
$5.95 million $1.5 million
Aug 18, 11 AM $64.17
+0.05%
$5.95 million $1.47 million
Aug 18, 10 AM $64.14
-0.02%
$5.95 million $1.46 million
Aug 18, 9 AM $64.15
-0.14%
$5.95 million $1.45 million
Aug 18, 8 AM $64.24
-0.08%
$5.96 million $1.46 million
Aug 18, 7 AM $64.29
+0.03%
$5.96 million $1.42 million
Aug 18, 6 AM $64.27
+0.03%
$5.96 million $1.42 million
Aug 18, 5 AM $64.27
-0.01%
$5.96 million $1.44 million