Dominion Silver Historical Data

SILV Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $65.54
+0.00%
$6.07 million $245,859
7:11 AM $65.54
+0.05%
$6.07 million $245,297
7:09 AM $65.51
+0.00%
$6.07 million $244,426
7:07 AM $65.46
+0.07%
$6.07 million $244,506
6:59 AM $65.42
+0.00%
$6.07 million $244,688
6:54 AM $65.42
+0.00%
$6.07 million $244,675
6:52 AM $65.42
+0.00%
$6.07 million $244,674
6:46 AM $65.42
+0.00%
$6.07 million $244,654
6:44 AM $65.42
+0.00%
$6.07 million $244,928
6:43 AM $65.42
+0.00%
$6.07 million $244,910
6:38 AM $65.42
+0.00%
$6.07 million $245,568
6:36 AM $65.42
+0.00%
$6.07 million $245,633
6:29 AM $65.42
+0.00%
$6.07 million $245,758
6:28 AM $65.42
+0.00%
$6.07 million $245,737
6:27 AM $65.42
+0.00%
$6.07 million $245,632
6:26 AM $65.41
+0.00%
$6.07 million $245,627
6:25 AM $65.41
+0.00%
$6.07 million $245,603
6:22 AM $65.41
+0.00%
$6.06 million $245,638
6:21 AM $65.39
+0.00%
$6.06 million $245,638
6:19 AM $65.39
+0.00%
$6.06 million $245,626
6:18 AM $65.39
+0.00%
$6.06 million $245,602
6:17 AM $65.4
+0.00%
$6.06 million $245,591
6:16 AM $65.4
+0.00%
$6.06 million $245,554
6:13 AM $65.4
+0.00%
$6.06 million $245,531
6:10 AM $65.4
+0.00%
$6.06 million $245,504
6:07 AM $65.4
+0.00%
$6.06 million $245,503
6:06 AM $65.4
+0.00%
$6.06 million $245,462
6:00 AM $65.4
+0.00%
$6.06 million $245,513
5:56 AM $65.4
+0.00%
$6.06 million $245,534
5:55 AM $65.4
+0.00%
$6.06 million $245,498
5:54 AM $65.4
+0.00%
$6.06 million $245,492
5:52 AM $65.4
+0.00%
$6.06 million $245,464
5:51 AM $65.41
+0.00%
$6.06 million $245,457
5:49 AM $65.4
+0.00%
$6.06 million $245,462
5:47 AM $65.41
+0.00%
$6.06 million $245,078
5:46 AM $65.4
+0.00%
$6.06 million $245,071
5:42 AM $65.41
+0.00%
$6.06 million $244,775
5:41 AM $65.38
+0.00%
$6.06 million $244,818
5:36 AM $65.39
+0.00%
$6.06 million $244,835
5:35 AM $65.39
+0.00%
$6.06 million $245,072
5:29 AM $65.39
+0.00%
$6.06 million $245,272
5:19 AM $65.39
-0.03%
$6.06 million $245,218
5:17 AM $65.41
+0.00%
$6.06 million $244,410
5:14 AM $65.41
+0.00%
$6.06 million $244,439
5:13 AM $65.41
-0.14%
$6.06 million $243,186
5:12 AM $65.5
+0.00%
$6.06 million $243,153
5:11 AM $65.51
+0.00%
$6.06 million $243,153
5:07 AM $65.51
+0.00%
$6.07 million $243,166
5:06 AM $65.5
+0.00%
$6.07 million $243,156
5:03 AM $65.5
+0.00%
$6.07 million $243,105