Dominion Silver Historical Data

SILV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $64.27
-0.01%
$5.96 million $1.44 million
Aug 18, 4 AM $64.27
-0.10%
$5.96 million $1.45 million
Aug 18, 3 AM $64.34
-1.08%
$5.97 million $1.44 million
Aug 18, 2 AM $65.04
-0.33%
$6.03 million $1.41 million
Aug 18, 1 AM $65.26
-0.37%
$6.05 million $1.43 million
Aug 18, 12 AM $65.5
-0.01%
$6.07 million $1.51 million
Download