Dominion Silver Historical Data

SILV Page 7
Download
Date Close Price change Market cap Trading volume
6:00 AM $65.4
+0.00%
$6.06 million $245,513
5:56 AM $65.4
+0.00%
$6.06 million $245,534
5:55 AM $65.4
+0.00%
$6.06 million $245,498
5:54 AM $65.4
+0.00%
$6.06 million $245,492
5:52 AM $65.4
+0.00%
$6.06 million $245,464
5:51 AM $65.41
+0.00%
$6.06 million $245,457
5:49 AM $65.4
+0.00%
$6.06 million $245,462
5:47 AM $65.41
+0.00%
$6.06 million $245,078
5:46 AM $65.4
+0.00%
$6.06 million $245,071
5:42 AM $65.41
+0.00%
$6.06 million $244,775
5:41 AM $65.38
+0.00%
$6.06 million $244,818
5:36 AM $65.39
+0.00%
$6.06 million $244,835
5:35 AM $65.39
+0.00%
$6.06 million $245,072
5:29 AM $65.39
+0.00%
$6.06 million $245,272
5:19 AM $65.39
-0.03%
$6.06 million $245,218
5:17 AM $65.41
+0.00%
$6.06 million $244,410
5:14 AM $65.41
+0.00%
$6.06 million $244,439
5:13 AM $65.41
-0.14%
$6.06 million $243,186
5:12 AM $65.5
+0.00%
$6.06 million $243,153
5:11 AM $65.51
+0.00%
$6.06 million $243,153
5:07 AM $65.51
+0.00%
$6.07 million $243,166
5:06 AM $65.5
+0.00%
$6.07 million $243,156
5:03 AM $65.5
+0.00%
$6.07 million $243,105
5:00 AM $65.5
+0.00%
$6.07 million $243,115
4:59 AM $65.5
+0.00%
$6.07 million $243,115
4:54 AM $65.5
+0.00%
$6.07 million $242,851
4:53 AM $65.52
+0.00%
$6.07 million $242,814
4:50 AM $65.52
+0.00%
$6.07 million $242,875
4:48 AM $65.52
+0.00%
$6.07 million $242,851
4:47 AM $65.52
+0.00%
$6.07 million $242,896
4:45 AM $65.52
+0.05%
$6.07 million $242,392
4:44 AM $65.49
+0.00%
$6.07 million $242,047
4:43 AM $65.5
+0.00%
$6.07 million $242,056
4:40 AM $65.5
+0.00%
$6.07 million $242,056
4:39 AM $65.5
+0.00%
$6.07 million $241,547
4:38 AM $65.5
-0.05%
$6.07 million $241,522
4:36 AM $65.53
+0.00%
$6.07 million $241,977
4:35 AM $65.53
+0.00%
$6.07 million $241,778
4:30 AM $65.52
+0.00%
$6.07 million $241,958
4:29 AM $65.52
+0.00%
$6.07 million $241,874
4:25 AM $65.52
+0.00%
$6.07 million $241,872
4:23 AM $65.52
+0.00%
$6.07 million $241,905
4:22 AM $65.52
+0.00%
$6.07 million $241,515
4:19 AM $65.52
-0.03%
$6.07 million $241,455
4:16 AM $65.52
+0.00%
$6.07 million $240,912
4:13 AM $65.54
+0.00%
$6.08 million $240,906
4:12 AM $65.54
-0.02%
$6.08 million $240,688
4:10 AM $65.56
+0.00%
$6.08 million $241,104
4:09 AM $65.56
+0.00%
$6.08 million $241,093
4:07 AM $65.56
+0.00%
$6.08 million $241,177