Dominion Silver Historical Data

SILV
Download
Date Close Price change Market cap Trading volume
Today $65.67
+0.00%
$6.09 million $257,582
Yesterday $65.54
+0.25%
$6.1 million $145,320
Aug 28, 2026 $65.4
-2.63%
$6.06 million $237,396
Aug 27, 2026 $67.17
-0.07%
$6.23 million $1.91 million
Aug 26, 2026 $66.75
-0.20%
$6.23 million $1.66 million
Aug 25, 2026 $66.95
-1.63%
$6.2 million $660,588
Aug 24, 2026 $68.06
+0.40%
$6.31 million $617,171
Aug 23, 2026 $67.79
-0.10%
$6.28 million $4.36 million
Aug 22, 2026 $67.86
-0.38%
$6.29 million $407,964
Aug 21, 2026 $68.12
+2.82%
$6.32 million $370,769
Aug 20, 2026 $66.25
+0.97%
$6.14 million $3.24 million
Aug 19, 2026 $65.61
+5.03%
$6.08 million $1.93 million
Aug 18, 2026 $62.5
-4.60%
$5.8 million $1.01 million
Download