THE GOOD STUFF Historical Data

COCAINE
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00781
-1.37%
$ 78,101 $ 505
Dec 13, 2024 $ 0.00807
+0.89%
$ -- $ 99
Dec 12, 2024 $ 0.00797
+0.11%
$ 79,721 $ 98
Dec 11, 2024 $ 0.00798
+2.92%
$ 79,823 $ 389
Dec 10, 2024 $ 0.00776
-2.60%
$ 77,645 $ 329
Dec 8, 2024 $ 0.00864
-0.95%
$ -- $ 86
Dec 7, 2024 $ 0.00875
-0.95%
$ 87,467 $ 87
Dec 6, 2024 $ 0.00882
+2.98%
$ 88,230 $ 466
Dec 5, 2024 $ 0.0085
-3.15%
$ 84,954 $ 64
Dec 3, 2024 $ 0.00822
-0.84%
$ 82,246 $ 580
Dec 2, 2024 $ 0.00828
-3.81%
$ 82,279 $ 542
Dec 1, 2024 $ 0.00863
-1.09%
$ 86,299 $ 491
Nov 30, 2024 $ 0.00866
+1.09%
$ -- $ 181
Nov 29, 2024 $ 0.00858
+0.23%
$ 85,774 $ 179
Nov 28, 2024 $ 0.00865
-1.74%
$ -- $ 369
Nov 27, 2024 $ 0.00884
+8.28%
$ 88,582 $ 189
Nov 26, 2024 $ 0.00813
-4.62%
$ 81,328 $ 400
Nov 25, 2024 $ 0.00853
-5.42%
$ 85,294 $ 151
Nov 24, 2024 $ 0.00901
-1.02%
$ 90,070 $ 1,221
Nov 23, 2024 $ 0.00909
+5.45%
$ 90,910 $ 962
Nov 12, 2024 $ 0.0078
-3.95%
$ 77,994 $ 58
Nov 11, 2024 $ 0.00811
+5.66%
$ 81,143 $ 61
Nov 10, 2024 $ 0.00768
-0.26%
$ 76,803 $ 58
Nov 7, 2024 $ 0.00691
+5.45%
$ 69,102 $ 103
Nov 6, 2024 $ 0.00655
+13.63%
$ 65,523 $ 98
Nov 5, 2024 $ 0.00562
-3.74%
$ 56,202 $ 516
Nov 3, 2024 $ 0.00571
-1.52%
$ 57,127 $ 15
Nov 2, 2024 $ 0.0058
-3.57%
$ 57,975 $ 312
Nov 1, 2024 $ 0.00602
-1.20%
$ 60,152 $ 46
Oct 31, 2024 $ 0.00609
-6.06%
$ 60,890 $ 196
Oct 30, 2024 $ 0.00648
-0.94%
$ 64,795 $ 197
Oct 29, 2024 $ 0.00649
-0.09%
$ 64,889 $ 159
Oct 28, 2024 $ 0.00649
-1.28%
$ 64,938 $ 774
Oct 27, 2024 $ 0.00658
-14.07%
$ 65,795 $ 303
Oct 26, 2024 $ 0.0067
-25.22%
$ 66,973 $ 3,925
Oct 25, 2024 $ 0.0089
-5.76%
$ 89,037 $ 999
Oct 24, 2024 $ 0.0097
-1.83%
$ -- $ 86
Oct 23, 2024 $ 0.00989
-3.36%
$ 98,918 $ 379
Oct 22, 2024 $ 0.0102
-12.19%
$ 102,267 $ 9,145
Oct 21, 2024 $ 0.0135
-0.87%
$ 134,707 $ 3,926
Oct 20, 2024 $ 0.0132
-1.81%
$ -- $ 1,612
Oct 19, 2024 $ 0.0136
+10.81%
$ -- $ 5,783
Oct 18, 2024 $ 0.0126
+5.98%
$ -- $ 3,329
Download