infraX Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $6.57
+33.04%
$6.57 million $183,904
Jun 11, 2024 $4.94
-13.67%
$4.94 million $235,672
Jun 10, 2024 $5.72
-9.87%
$5.72 million $158,724
Jun 9, 2024 $6.34
+6.15%
$6.34 million $119,405
Jun 8, 2024 $5.98
-6.36%
$5.98 million $127,221
Jun 7, 2024 $6.38
+0.36%
$6.38 million $238,218
Jun 6, 2024 $6.36
-5.56%
$6.36 million $356,678
Jun 5, 2024 $6.74
-15.78%
$6.74 million $275,701
Jun 4, 2024 $8
-6.90%
$8 million $123,959
Jun 3, 2024 $8.59
-9.76%
$8.59 million $276,213
Jun 2, 2024 $9.51
+19.91%
$9.51 million $361,597
Jun 1, 2024 $7.9
+13.80%
$7.9 million $233,892
May 31, 2024 $6.94
-16.44%
$6.94 million $275,069
May 30, 2024 $8.31
-7.12%
$8.31 million $136,942
May 29, 2024 $8.95
-9.15%
$8.95 million $179,221
May 28, 2024 $9.82
+6.48%
$9.82 million $343,591
May 27, 2024 $9.23
-13.18%
$9.23 million $827,814
May 26, 2024 $10.62
-4.56%
$10.62 million $186,166
May 25, 2024 $11.13
-5.73%
$11.13 million $261,944
May 24, 2024 $11.81
+14.31%
$11.81 million $422,224
May 23, 2024 $10.56
-12.05%
$10.56 million $277,239
May 22, 2024 $12.01
-15.47%
$12.01 million $272,984
May 21, 2024 $14.22
-10.29%
$14.22 million $324,477
May 20, 2024 $15.85
+25.37%
$15.85 million $423,747
May 19, 2024 $12.64
-18.67%
$12.64 million $176,506
May 18, 2024 $15.36
-7.06%
$15.36 million $232,036
May 17, 2024 $16.52
+19.21%
$16.52 million $170,311
May 16, 2024 $13.85
-19.85%
$13.85 million $276,769
May 15, 2024 $17.3
+33.75%
$17.3 million $365,362
May 14, 2024 $12.9
-17.58%
$12.9 million $254,449
May 13, 2024 $15.67
+22.37%
$15.67 million $785,953
May 12, 2024 $12.81
+16.57%
$12.81 million $170,778
May 11, 2024 $10.99
+10.82%
$10.99 million $441,735
May 10, 2024 $9.92
-1.67%
$9.92 million $205,519
May 9, 2024 $10.08
+13.96%
$10.08 million $226,637
May 8, 2024 $8.85
-8.14%
$8.85 million $258,726
May 7, 2024 $9.65
+25.55%
$9.65 million $405,426
May 6, 2024 $7.68
-12.95%
$7.68 million $235,989
May 5, 2024 $8.82
-4.33%
$8.82 million $178,286
May 4, 2024 $9.22
-2.21%
$9.22 million $123,867
May 3, 2024 $9.47
+10.45%
$9.47 million $297,774
May 2, 2024 $8.57
-9.80%
$8.57 million $207,266
May 1, 2024 $9.39
+16.03%
$9.51 million $235,598
Apr 30, 2024 $8.1
-7.69%
$8.1 million $340,379
Apr 29, 2024 $8.78
+1.29%
$8.78 million $240,387
Apr 28, 2024 $8.67
-20.48%
$8.67 million $448,658
Apr 27, 2024 $10.9
+3.13%
$10.9 million $105,049
Apr 26, 2024 $10.57
-5.11%
$10.57 million $336,346
Apr 25, 2024 $11.14
-0.55%
$11.14 million $449,057
Apr 24, 2024 $11.19
+2.85%
$11.19 million $364,283