Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infraX Historical Data

INFRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $10.88
-18.26%
$10.88 million $410,705
Apr 22, 2024 $13.38
+5.77%
$13.38 million $470,247
Apr 21, 2024 $12.65
+3.06%
$12.65 million $329,889
Apr 20, 2024 $11.96
-12.54%
$11.96 million $395,936
Apr 19, 2024 $13.75
+4.16%
$13.75 million $778,734
Apr 18, 2024 $13.2
-18.67%
$13.2 million $275,431
Apr 17, 2024 $16.22
-8.10%
$16.22 million $565,112
Apr 16, 2024 $17.66
+25.80%
$17.66 million $872,722
Apr 15, 2024 $14.03
-26.49%
$14.03 million $2.07 million
Apr 14, 2024 $19.1
+23.80%
$19.1 million $880,301
Apr 13, 2024 $14.75
-18.05%
$14.75 million $2.31 million
Apr 12, 2024 $17.82
-26.48%
$17.82 million $1.45 million
Apr 11, 2024 $24.18
-4.62%
$24.18 million $2.33 million
Apr 10, 2024 $25.34
-3.02%
$25.34 million $1.09 million
Apr 9, 2024 $26.12
-10.76%
$26.12 million $1.79 million
Apr 8, 2024 $29.53
+24.48%
$29.53 million $1.8 million
Apr 7, 2024 $23.97
-20.80%
$23.97 million $2.31 million
Apr 6, 2024 $30.63
+25.17%
$30.63 million $2.87 million
Apr 5, 2024 $25.68
+4.69%
$25.68 million $4.31 million
Apr 4, 2024 $24.52
-15.67%
$24.52 million $4.21 million
Apr 3, 2024 $30
-15.88%
$30 million $5.61 million
Apr 2, 2024 $36.23
+20.11%
$36.23 million $5.74 million
Apr 1, 2024 $31.24
+22.27%
$30.14 million $5.8 million
Mar 31, 2024 $27.49
+6.27%
$27.49 million $9.17 million
Mar 30, 2024 $23.72
+145.25%
$23.72 million $8.37 million
Mar 29, 2024 $9.68
+30.03%
$9.68 million $2.44 million
Mar 28, 2024 $7.45
+148.40%
$7.45 million $3.33 million
Mar 27, 2024 $2.96
+15.08%
$2.96 million $530,520
Mar 26, 2024 $2.57
+25.80%
$2.57 million $233,225
Mar 25, 2024 $2.04
-17.22%
$2.04 million $420,914
Mar 24, 2024 $2.47
+30.84%
$2.47 million $385,263
Mar 23, 2024 $1.89
-33.65%
$1.89 million $419,658
Mar 22, 2024 $2.32
-18.48%
$2.32 million $727,215
Mar 21, 2024 $2.84
+30.94%
$2.84 million $758,781
Mar 20, 2024 $2.17
+27.13%
$2.17 million $545,278
Mar 19, 2024 $1.71
-16.14%
$1.71 million $474,967
Mar 18, 2024 $2.04
-37.16%
$2.04 million $747,758
Mar 17, 2024 $3.25
+24.02%
$3.25 million $708,830
Mar 16, 2024 $2.57
+49.62%
$2.57 million $902,918
Mar 15, 2024 $1.72
-20.93%
$1.72 million $777,911
Mar 14, 2024 $2.22
+90.87%
$2.22 million $2.23 million
Download