infraX Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.677
+4.51%
$ 676,852 $ 72,500
Oct 25, 2025 $ 0.618
+1.64%
$ 617,510 $ 63,171
Oct 24, 2025 $ 0.579
+3.30%
$ 578,603 $ 56,442
Oct 23, 2025 $ 0.535
-9.55%
$ 529,707 $ 47,601
Oct 22, 2025 $ 0.809
-9.18%
$ -- $ 17,202
Oct 21, 2025 $ 0.881
-0.35%
$ -- $ 10,098
Oct 20, 2025 $ 0.926
-0.10%
$ -- $ 10,247
Oct 19, 2025 $ 0.931
+0.51%
$ 930,991 $ 8,165
Oct 18, 2025 $ 0.939
+0.21%
$ 938,990 $ 6,028
Oct 17, 2025 $ 0.899
-3.27%
$ -- $ 2,111
Oct 16, 2025 $ 0.977
-4.84%
$ 976,672 $ 33,385
Oct 15, 2025 $ 1.01
-10.87%
$ 987,291 $ 30,037
Oct 14, 2025 $ 1.08
-0.53%
$ -- $ 23,669
Oct 13, 2025 $ 1.16
+1.38%
$ -- $ 18,397
Oct 12, 2025 $ 1.12
+12.12%
$ 1.12 million $ 16,240
Oct 10, 2025 $ 1.02
+0.00%
$ -- $ 43,895
Oct 9, 2025 $ 1.03
+0.51%
$ 1.03 million $ 42,355
Oct 8, 2025 $ 1.06
-11.04%
$ 1.06 million $ 34,268
Oct 7, 2025 $ 1.2
-8.89%
$ 1.2 million $ 15,192
Oct 6, 2025 $ 1.22
-2.72%
$ -- $ 4,267
Oct 5, 2025 $ 1.25
+3.94%
$ 1.25 million $ 3,073
Oct 4, 2025 $ 1.2
-16.54%
$ 1.2 million $ 24,794
Oct 3, 2025 $ 1.44
-0.45%
$ 1.44 million $ 3,911
Oct 2, 2025 $ 1.45
-2.20%
$ 1.45 million $ 3,893
Oct 1, 2025 $ 1.48
+7.99%
$ 1.48 million $ 3,394
Sep 30, 2025 $ 1.38
-2.34%
$ 1.37 million $ 1,435
Sep 29, 2025 $ 1.41
+16.25%
$ 1.41 million $ 10,246
Sep 28, 2025 $ 1.19
+1.76%
$ 1.22 million $ 2,042
Sep 27, 2025 $ 1.17
+3.50%
$ 1.17 million $ 8,585
Sep 26, 2025 $ 1.13
+7.71%
$ 1.13 million $ 2,205
Sep 25, 2025 $ 1.07
-4.39%
$ 1.06 million $ 2,921
Sep 24, 2025 $ 1.12
-2.66%
$ 1.12 million $ 3,606
Sep 23, 2025 $ 1.15
-6.75%
$ 1.15 million $ 7,315
Sep 22, 2025 $ 1.23
-19.20%
$ 1.24 million $ 35,701
Sep 21, 2025 $ 1.53
-2.53%
$ 1.53 million $ 1,527
Sep 20, 2025 $ 1.58
+0.04%
$ 1.57 million $ 6,132
Sep 19, 2025 $ 1.58
-1.76%
$ 1.57 million $ 2,404
Sep 18, 2025 $ 1.61
-4.46%
$ 1.61 million $ 3,597
Sep 17, 2025 $ 1.68
-2.28%
$ 1.69 million $ 4,209
Sep 16, 2025 $ 1.72
-0.48%
$ 1.72 million $ 3,088
Sep 15, 2025 $ 1.73
-11.26%
$ 1.73 million $ 12,227
Sep 14, 2025 $ 1.96
-4.49%
$ 1.95 million $ 5,178
Sep 13, 2025 $ 2.05
-1.76%
$ 2.05 million $ 3,376
Sep 12, 2025 $ 2.08
+25.06%
$ 2.08 million $ 24,370
Sep 11, 2025 $ 1.66
+6.98%
$ 1.66 million $ 2,755
Sep 10, 2025 $ 1.55
+2.71%
$ 1.55 million $ 1,580
Sep 9, 2025 $ 1.51
+6.82%
$ 1.51 million $ 12,817
Sep 8, 2025 $ 1.41
+48.49%
$ 1.41 million $ 36,219
Sep 7, 2025 $ 0.954
-1.16%
$ 953,630 $ 18,673
Sep 6, 2025 $ 1.06
-2.71%
$ 1.06 million $ 2,198