Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infraX Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $1.09
-8.07%
$1.09 million $19,200
Sep 4, 2025 $1.24
-8.23%
$1.18 million $6,352
Sep 3, 2025 $1.35
+10.22%
$1.35 million $15,892
Sep 2, 2025 $1.29
-8.59%
$1.3 million $7,892
Sep 1, 2025 $1.41
-3.28%
$1.41 million $1,629
Aug 31, 2025 $1.48
+2.02%
$1.46 million $2,484
Aug 30, 2025 $1.43
+3.74%
$1.45 million $6,106
Aug 29, 2025 $1.37
-7.65%
$1.37 million $26,131
Aug 28, 2025 $1.44
-17.61%
$1.44 million $69,479
Aug 27, 2025 $1.84
-8.32%
$1.74 million $5,902
Aug 26, 2025 $2
+7.15%
$2 million $2,608
Aug 25, 2025 $1.87
-12.55%
$1.86 million $6,783
Aug 24, 2025 $2.15
+4.45%
$2.13 million $12,191
Aug 23, 2025 $2.05
-3.44%
$2.06 million $15,414
Aug 22, 2025 $2.12
-14.52%
$2.13 million $152,536
Aug 21, 2025 $2.49
-10.96%
$2.48 million $10,159
Aug 20, 2025 $2.81
+14.23%
$2.8 million $9,009
Aug 19, 2025 $2.51
-1.35%
$2.49 million $27,838
Aug 18, 2025 $2.55
-9.48%
$2.55 million $38,543
Aug 17, 2025 $2.86
-11.62%
$2.86 million $14,875
Aug 16, 2025 $2.82
-16.30%
$2.82 million $30,580
Aug 15, 2025 $3.36
-1.41%
$3.36 million $5,807
Aug 14, 2025 $3.42
+15.30%
$3.42 million $75,705
Aug 13, 2025 $2.98
-9.36%
$2.98 million $19,344
Aug 12, 2025 $3.3
+11.55%
$3.3 million $7,264
Aug 11, 2025 $2.96
-5.38%
$2.96 million $16,547
Aug 10, 2025 $3.12
-7.66%
$3.12 million $27,978
Aug 9, 2025 $3.37
+3.53%
$3.37 million $20,373
Aug 8, 2025 $3.27
+9.86%
$3.27 million $7,428
Aug 7, 2025 $2.98
-1.29%
$2.98 million $17,458
Aug 6, 2025 $3.01
+1.81%
$3.01 million $14,159
Aug 5, 2025 $2.94
-9.23%
$2.94 million $11,088
Aug 4, 2025 $3.24
+6.21%
$3.24 million $4,399
Aug 3, 2025 $3.12
-9.29%
$3.06 million $27,492
Aug 2, 2025 $2.94
-3.84%
$3.46 million $7,631
Aug 1, 2025 $3
-7.44%
$3.05 million $13,941
Jul 31, 2025 $3.24
-9.63%
$3.24 million $11,495
Jul 30, 2025 $3.59
+1.94%
$3.59 million $3,123
Jul 29, 2025 $3.52
+2.39%
$3.52 million $25,330
Jul 28, 2025 $3.41
-9.50%
$3.41 million $19,610
Jul 27, 2025 $3.73
+0.81%
$3.73 million $7,981
Jul 26, 2025 $3.71
-5.10%
$3.71 million $8,839
Jul 25, 2025 $3.91
-3.17%
$3.91 million $7,230
Jul 24, 2025 $4.03
+3.57%
$4.03 million $13,593
Jul 23, 2025 $3.9
-9.55%
$3.9 million $12,206
Jul 22, 2025 $4.31
+4.16%
$4.31 million $10,712
Jul 21, 2025 $4.15
-7.65%
$4.15 million $15,300
Jul 20, 2025 $4.47
+0.29%
$4.47 million $9,456
Jul 19, 2025 $4.47
+5.62%
$4.47 million $9,861
Jul 18, 2025 $4.22
+17.69%
$4.22 million $54,542