infraX Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 1.09
-8.07%
$ 1.09 million $ 19,200
Sep 4, 2025 $ 1.24
-8.23%
$ 1.18 million $ 6,352
Sep 3, 2025 $ 1.35
+10.22%
$ 1.35 million $ 15,892
Sep 2, 2025 $ 1.29
-8.59%
$ 1.3 million $ 7,892
Sep 1, 2025 $ 1.41
-3.28%
$ 1.41 million $ 1,629
Aug 31, 2025 $ 1.48
+2.02%
$ 1.46 million $ 2,484
Aug 30, 2025 $ 1.43
+3.74%
$ 1.45 million $ 6,106
Aug 29, 2025 $ 1.37
-7.65%
$ 1.37 million $ 26,131
Aug 28, 2025 $ 1.44
-17.61%
$ 1.44 million $ 69,479
Aug 27, 2025 $ 1.84
-8.32%
$ 1.74 million $ 5,902
Aug 26, 2025 $ 2
+7.15%
$ 2 million $ 2,608
Aug 25, 2025 $ 1.87
-12.55%
$ 1.86 million $ 6,783
Aug 24, 2025 $ 2.15
+4.45%
$ 2.13 million $ 12,191
Aug 23, 2025 $ 2.05
-3.44%
$ 2.06 million $ 15,414
Aug 22, 2025 $ 2.12
-14.52%
$ 2.13 million $ 152,536
Aug 21, 2025 $ 2.49
-10.96%
$ 2.48 million $ 10,159
Aug 20, 2025 $ 2.81
+14.23%
$ 2.8 million $ 9,009
Aug 19, 2025 $ 2.51
-1.35%
$ 2.49 million $ 27,838
Aug 18, 2025 $ 2.55
-9.48%
$ 2.55 million $ 38,543
Aug 17, 2025 $ 2.86
-11.62%
$ 2.86 million $ 14,875
Aug 16, 2025 $ 2.82
-16.30%
$ 2.82 million $ 30,580
Aug 15, 2025 $ 3.36
-1.41%
$ 3.36 million $ 5,807
Aug 14, 2025 $ 3.42
+15.30%
$ 3.42 million $ 75,705
Aug 13, 2025 $ 2.98
-9.36%
$ 2.98 million $ 19,344
Aug 12, 2025 $ 3.3
+11.55%
$ 3.3 million $ 7,264
Aug 11, 2025 $ 2.96
-5.38%
$ 2.96 million $ 16,547
Aug 10, 2025 $ 3.12
-7.66%
$ 3.12 million $ 27,978
Aug 9, 2025 $ 3.37
+3.53%
$ 3.37 million $ 20,373
Aug 8, 2025 $ 3.27
+9.86%
$ 3.27 million $ 7,428
Aug 7, 2025 $ 2.98
-1.29%
$ 2.98 million $ 17,458
Aug 6, 2025 $ 3.01
+1.81%
$ 3.01 million $ 14,159
Aug 5, 2025 $ 2.94
-9.23%
$ 2.94 million $ 11,088
Aug 4, 2025 $ 3.24
+6.21%
$ 3.24 million $ 4,399
Aug 3, 2025 $ 3.12
-9.29%
$ 3.06 million $ 27,492
Aug 2, 2025 $ 2.94
-3.84%
$ 3.46 million $ 7,631
Aug 1, 2025 $ 3
-7.44%
$ 3.05 million $ 13,941
Jul 31, 2025 $ 3.24
-9.63%
$ 3.24 million $ 11,495
Jul 30, 2025 $ 3.59
+1.94%
$ 3.59 million $ 3,123
Jul 29, 2025 $ 3.52
+2.39%
$ 3.52 million $ 25,330
Jul 28, 2025 $ 3.41
-9.50%
$ 3.41 million $ 19,610
Jul 27, 2025 $ 3.73
+0.81%
$ 3.73 million $ 7,981
Jul 26, 2025 $ 3.71
-5.10%
$ 3.71 million $ 8,839
Jul 25, 2025 $ 3.91
-3.17%
$ 3.91 million $ 7,230
Jul 24, 2025 $ 4.03
+3.57%
$ 4.03 million $ 13,593
Jul 23, 2025 $ 3.9
-9.55%
$ 3.9 million $ 12,206
Jul 22, 2025 $ 4.31
+4.16%
$ 4.31 million $ 10,712
Jul 21, 2025 $ 4.15
-7.65%
$ 4.15 million $ 15,300
Jul 20, 2025 $ 4.47
+0.29%
$ 4.47 million $ 9,456
Jul 19, 2025 $ 4.47
+5.62%
$ 4.47 million $ 9,861
Jul 18, 2025 $ 4.22
+17.69%
$ 4.22 million $ 54,542