infraX Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $1.09
-8.07%
$1.09 million $19,200
Sep 4, 2025 $1.24
-8.23%
$1.18 million $6,352
Sep 3, 2025 $1.35
+10.22%
$1.35 million $15,892
Sep 2, 2025 $1.29
-8.59%
$1.3 million $7,892
Sep 1, 2025 $1.41
-3.28%
$1.41 million $1,629
Aug 31, 2025 $1.48
+2.02%
$1.46 million $2,484
Aug 30, 2025 $1.43
+3.74%
$1.45 million $6,106
Aug 29, 2025 $1.37
-7.65%
$1.37 million $26,131
Aug 28, 2025 $1.44
-17.61%
$1.44 million $69,479
Aug 27, 2025 $1.84
-8.32%
$1.74 million $5,902
Aug 26, 2025 $2
+7.15%
$2 million $2,608
Aug 25, 2025 $1.87
-12.55%
$1.86 million $6,783
Aug 24, 2025 $2.15
+4.45%
$2.13 million $12,191
Aug 23, 2025 $2.05
-3.44%
$2.06 million $15,414
Aug 22, 2025 $2.12
-14.52%
$2.13 million $152,536
Aug 21, 2025 $2.49
-10.96%
$2.48 million $10,159
Aug 20, 2025 $2.81
+14.23%
$2.8 million $9,009
Aug 19, 2025 $2.51
-1.35%
$2.49 million $27,838
Aug 18, 2025 $2.55
-9.48%
$2.55 million $38,543
Aug 17, 2025 $2.86
-11.62%
$2.86 million $14,875
Aug 16, 2025 $2.82
-16.30%
$2.82 million $30,580
Aug 15, 2025 $3.36
-1.41%
$3.36 million $5,807
Aug 14, 2025 $3.42
+15.30%
$3.42 million $75,705
Aug 13, 2025 $2.98
-9.36%
$2.98 million $19,344
Aug 12, 2025 $3.3
+11.55%
$3.3 million $7,264
Aug 11, 2025 $2.96
-5.38%
$2.96 million $16,547
Aug 10, 2025 $3.12
-7.66%
$3.12 million $27,978
Aug 9, 2025 $3.37
+3.53%
$3.37 million $20,373
Aug 8, 2025 $3.27
+9.86%
$3.27 million $7,428
Aug 7, 2025 $2.98
-1.29%
$2.98 million $17,458
Aug 6, 2025 $3.01
+1.81%
$3.01 million $14,159
Aug 5, 2025 $2.94
-9.23%
$2.94 million $11,088
Aug 4, 2025 $3.24
+6.21%
$3.24 million $4,399
Aug 3, 2025 $3.12
-9.29%
$3.06 million $27,492
Aug 2, 2025 $2.94
-3.84%
$3.46 million $7,631
Aug 1, 2025 $3
-7.44%
$3.05 million $13,941
Jul 31, 2025 $3.24
-9.63%
$3.24 million $11,495
Jul 30, 2025 $3.59
+1.94%
$3.59 million $3,123
Jul 29, 2025 $3.52
+2.39%
$3.52 million $25,330
Jul 28, 2025 $3.41
-9.50%
$3.41 million $19,610
Jul 27, 2025 $3.73
+0.81%
$3.73 million $7,981
Jul 26, 2025 $3.71
-5.10%
$3.71 million $8,839
Jul 25, 2025 $3.91
-3.17%
$3.91 million $7,230
Jul 24, 2025 $4.03
+3.57%
$4.03 million $13,593
Jul 23, 2025 $3.9
-9.55%
$3.9 million $12,206
Jul 22, 2025 $4.31
+4.16%
$4.31 million $10,712
Jul 21, 2025 $4.15
-7.65%
$4.15 million $15,300
Jul 20, 2025 $4.47
+0.29%
$4.47 million $9,456
Jul 19, 2025 $4.47
+5.62%
$4.47 million $9,861
Jul 18, 2025 $4.22
+17.69%
$4.22 million $54,542