infraX Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 4.56
+0.44%
$ 4.56 million $ 22,010
May 27, 2025 $ 5.07
-0.08%
$ 5.07 million $ 10,895
May 26, 2025 $ 5.07
-1.71%
$ 5.07 million $ 12,490
May 25, 2025 $ 5.18
-5.64%
$ 5.18 million $ 8,831
May 24, 2025 $ 5.08
-1.52%
$ 5.08 million $ 13,962
May 23, 2025 $ 5.14
+8.08%
$ 5.14 million $ 40,639
May 22, 2025 $ 4.74
+4.95%
$ 4.74 million $ 26,261
May 21, 2025 $ 4.54
+2.77%
$ 4.54 million $ 20,580
May 20, 2025 $ 4.41
-7.12%
$ 4.41 million $ 16,466
May 19, 2025 $ 4.76
-7.27%
$ 4.76 million $ 20,444
May 18, 2025 $ 5.04
-2.04%
$ 5.04 million $ 34,927
May 17, 2025 $ 5.15
-1.91%
$ 5.15 million $ 16,048
May 16, 2025 $ 5.28
-9.62%
$ 5.28 million $ 42,222
May 15, 2025 $ 5.85
-9.83%
$ 5.85 million $ 14,365
May 14, 2025 $ 6.47
-7.84%
$ 6.47 million $ 32,705
May 13, 2025 $ 7
+16.54%
$ 7 million $ 39,525
May 12, 2025 $ 6
+3.56%
$ 6 million $ 37,386
May 11, 2025 $ 6.41
-5.88%
$ 6.41 million $ 16,428
May 10, 2025 $ 6.84
+17.33%
$ 6.84 million $ 47,017
May 9, 2025 $ 5.82
+13.81%
$ 5.82 million $ 22,885
May 8, 2025 $ 5.1
+16.29%
$ 5.1 million $ 41,382
May 7, 2025 $ 4.38
-1.47%
$ 4.38 million $ 10,505
May 6, 2025 $ 4.45
+6.02%
$ 4.45 million $ 8,086
May 5, 2025 $ 4.2
-8.14%
$ 4.2 million $ 12,203
May 4, 2025 $ 4.57
-7.08%
$ 4.57 million $ 9,521
May 3, 2025 $ 4.91
+0.24%
$ 4.91 million $ 4,343
May 2, 2025 $ 4.89
-1.22%
$ 4.89 million $ 10,094
May 1, 2025 $ 4.95
-1.29%
$ 4.95 million $ 27,855
Apr 30, 2025 $ 5.01
+2.79%
$ 5.01 million $ 19,429
Apr 29, 2025 $ 5.09
+6.39%
$ -- $ 17,920
Apr 28, 2025 $ 4.79
-5.06%
$ 4.79 million $ 12,953
Apr 27, 2025 $ 5.09
-3.47%
$ 5.09 million $ 4,478
Apr 26, 2025 $ 5.24
-1.39%
$ 5.24 million $ 5,233
Apr 25, 2025 $ 5.3
+0.57%
$ 5.3 million $ 12,238
Apr 24, 2025 $ 5.27
-7.79%
$ 5.27 million $ 20,214
Apr 23, 2025 $ 5.63
+16.26%
$ 5.63 million $ 43,198
Apr 22, 2025 $ 4.85
+17.22%
$ 4.85 million $ 16,945
Apr 21, 2025 $ 4.15
+3.36%
$ 4.15 million $ 7,576
Apr 20, 2025 $ 4
-3.08%
$ 4 million $ 1,354
Apr 19, 2025 $ 4.13
-8.25%
$ 4.13 million $ 37,687
Apr 18, 2025 $ 4.51
-1.83%
$ 4.51 million $ 7,943
Apr 17, 2025 $ 4.59
+15.98%
$ 4.59 million $ 56,017
Apr 16, 2025 $ 3.95
+1.08%
$ 3.95 million $ 9,399
Apr 15, 2025 $ 3.99
-9.33%
$ 3.99 million $ 11,608
Apr 14, 2025 $ 4.71
-2.10%
$ 4.71 million $ 16,670
Apr 13, 2025 $ 4.8
-6.69%
$ 4.8 million $ 4,783
Apr 12, 2025 $ 5.15
-5.15%
$ 5.15 million $ 16,964
Apr 11, 2025 $ 5.45
+41.79%
$ 5.45 million $ 55,397
Apr 10, 2025 $ 3.83
-14.96%
$ 3.83 million $ 10,006
Apr 9, 2025 $ 4.49
+32.15%
$ 4.49 million $ 106,331