infraX Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $4.56
+0.44%
$4.56 million $22,010
May 27, 2025 $5.07
-0.08%
$5.07 million $10,895
May 26, 2025 $5.07
-1.71%
$5.07 million $12,490
May 25, 2025 $5.18
-5.64%
$5.18 million $8,831
May 24, 2025 $5.08
-1.52%
$5.08 million $13,962
May 23, 2025 $5.14
+8.08%
$5.14 million $40,639
May 22, 2025 $4.74
+4.95%
$4.74 million $26,261
May 21, 2025 $4.54
+2.77%
$4.54 million $20,580
May 20, 2025 $4.41
-7.12%
$4.41 million $16,466
May 19, 2025 $4.76
-7.27%
$4.76 million $20,444
May 18, 2025 $5.04
-2.04%
$5.04 million $34,927
May 17, 2025 $5.15
-1.91%
$5.15 million $16,048
May 16, 2025 $5.28
-9.62%
$5.28 million $42,222
May 15, 2025 $5.85
-9.83%
$5.85 million $14,365
May 14, 2025 $6.47
-7.84%
$6.47 million $32,705
May 13, 2025 $7
+16.54%
$7 million $39,525
May 12, 2025 $6
+3.56%
$6 million $37,386
May 11, 2025 $6.41
-5.88%
$6.41 million $16,428
May 10, 2025 $6.84
+17.33%
$6.84 million $47,017
May 9, 2025 $5.82
+13.81%
$5.82 million $22,885
May 8, 2025 $5.1
+16.29%
$5.1 million $41,382
May 7, 2025 $4.38
-1.47%
$4.38 million $10,505
May 6, 2025 $4.45
+6.02%
$4.45 million $8,086
May 5, 2025 $4.2
-8.14%
$4.2 million $12,203
May 4, 2025 $4.57
-7.08%
$4.57 million $9,521
May 3, 2025 $4.91
+0.24%
$4.91 million $4,343
May 2, 2025 $4.89
-1.22%
$4.89 million $10,094
May 1, 2025 $4.95
-1.29%
$4.95 million $27,855
Apr 30, 2025 $5.01
+2.79%
$5.01 million $19,429
Apr 29, 2025 $5.09
+6.39%
$-- $17,920
Apr 28, 2025 $4.79
-5.06%
$4.79 million $12,953
Apr 27, 2025 $5.09
-3.47%
$5.09 million $4,478
Apr 26, 2025 $5.24
-1.39%
$5.24 million $5,233
Apr 25, 2025 $5.3
+0.57%
$5.3 million $12,238
Apr 24, 2025 $5.27
-7.79%
$5.27 million $20,214
Apr 23, 2025 $5.63
+16.26%
$5.63 million $43,198
Apr 22, 2025 $4.85
+17.22%
$4.85 million $16,945
Apr 21, 2025 $4.15
+3.36%
$4.15 million $7,576
Apr 20, 2025 $4
-3.08%
$4 million $1,354
Apr 19, 2025 $4.13
-8.25%
$4.13 million $37,687
Apr 18, 2025 $4.51
-1.83%
$4.51 million $7,943
Apr 17, 2025 $4.59
+15.98%
$4.59 million $56,017
Apr 16, 2025 $3.95
+1.08%
$3.95 million $9,399
Apr 15, 2025 $3.99
-9.33%
$3.99 million $11,608
Apr 14, 2025 $4.71
-2.10%
$4.71 million $16,670
Apr 13, 2025 $4.8
-6.69%
$4.8 million $4,783
Apr 12, 2025 $5.15
-5.15%
$5.15 million $16,964
Apr 11, 2025 $5.45
+41.79%
$5.45 million $55,397
Apr 10, 2025 $3.83
-14.96%
$3.83 million $10,006
Apr 9, 2025 $4.49
+32.15%
$4.49 million $106,331