infraX Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $3.59
-4.12%
$3.59 million $33,576
Jul 16, 2025 $3.8
-6.61%
$3.8 million $33,583
Jul 15, 2025 $4.06
-2.73%
$4.06 million $12,041
Jul 14, 2025 $4.17
-7.03%
$4.17 million $12,911
Jul 13, 2025 $4.47
-4.92%
$4.47 million $9,274
Jul 12, 2025 $4.69
-5.49%
$4.69 million $6,870
Jul 11, 2025 $4.96
+3.32%
$4.96 million $7,747
Jul 10, 2025 $4.64
+5.52%
$4.64 million $12,427
Jul 9, 2025 $4.41
+8.10%
$4.41 million $6,977
Jul 8, 2025 $4.1
-8.10%
$4.1 million $10,124
Jul 7, 2025 $4.46
-6.93%
$4.46 million $5,622
Jul 6, 2025 $4.79
+10.23%
$4.79 million $38,698
Jul 5, 2025 $4.35
-0.48%
$4.35 million $6,320
Jul 4, 2025 $4.38
-5.05%
$4.38 million $3,568
Jul 3, 2025 $4.6
-7.28%
$4.6 million $8,191
Jul 2, 2025 $4.98
+13.08%
$4.98 million $16,189
Jul 1, 2025 $4.4
-4.79%
$4.39 million $2,542
Jun 30, 2025 $4.63
-3.31%
$4.63 million $13,398
Jun 29, 2025 $4.78
+41.79%
$4.78 million $123,640
Jun 28, 2025 $3.38
-3.17%
$3.38 million $4,841
Jun 27, 2025 $3.48
-8.36%
$3.48 million $15,829
Jun 26, 2025 $3.8
-3.61%
$3.8 million $10,871
Jun 25, 2025 $3.94
+0.32%
$3.94 million $3,240
Jun 24, 2025 $3.92
+2.08%
$3.92 million $14,039
Jun 23, 2025 $3.78
+25.24%
$3.78 million $20,805
Jun 22, 2025 $3.02
-0.46%
$3.02 million $15,971
Jun 21, 2025 $3.16
-11.17%
$3.16 million $12,569
Jun 20, 2025 $3.57
-7.26%
$3.57 million $3,360
Jun 19, 2025 $3.85
+1.12%
$3.85 million $6,565
Jun 18, 2025 $3.81
+8.47%
$3.81 million $25,335
Jun 17, 2025 $3.51
-6.58%
$3.51 million $15,660
Jun 16, 2025 $3.76
-2.95%
$3.76 million $10,826
Jun 15, 2025 $3.87
+4.89%
$3.87 million $11,198
Jun 14, 2025 $3.69
-8.36%
$3.69 million $12,838
Jun 13, 2025 $4.02
+1.72%
$4.02 million $45,428
Jun 12, 2025 $3.96
-21.55%
$3.96 million $61,322
Jun 11, 2025 $5.29
-4.94%
$-- $17,904
Jun 10, 2025 $5.27
+2.64%
$5.27 million $6,997
Jun 9, 2025 $5.1
+14.13%
$5.1 million $14,190
Jun 8, 2025 $4.53
-0.45%
$4.53 million $6,778
Jun 7, 2025 $4.6
-12.22%
$4.6 million $32,016
Jun 6, 2025 $4.09
+17.90%
$4.09 million $35,578
Jun 5, 2025 $3.47
-19.21%
$3.47 million $22,249
Jun 4, 2025 $4.28
+11.92%
$4.28 million $15,515
Jun 3, 2025 $3.83
-2.66%
$3.83 million $19,913
Jun 2, 2025 $3.88
+2.12%
$3.88 million $8,119
Jun 1, 2025 $3.8
+0.52%
$3.8 million $9,763
May 31, 2025 $3.78
-0.25%
$3.78 million $13,768
May 30, 2025 $3.8
-6.35%
$3.8 million $21,298
May 29, 2025 $4.07
-6.70%
$4.07 million $25,181