infraX Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $7.88
-4.75%
$7.88 million $65,212
Feb 16, 2025 $8.25
+0.18%
$8.25 million $14,652
Feb 15, 2025 $8.22
-2.21%
$8.22 million $10,009
Feb 14, 2025 $8.4
+18.03%
$8.4 million $60,006
Feb 13, 2025 $7.14
+5.39%
$7.14 million $28,544
Feb 12, 2025 $6.8
+5.52%
$6.8 million $37,368
Feb 11, 2025 $6.43
+18.37%
$6.43 million $75,451
Feb 10, 2025 $5.38
-7.32%
$5.38 million $24,360
Feb 9, 2025 $5.76
-2.64%
$5.76 million $39,941
Feb 8, 2025 $5.76
-0.50%
$5.76 million $48,610
Feb 7, 2025 $5.76
+2.87%
$5.76 million $73,172
Feb 6, 2025 $5.56
-18.33%
$5.56 million $101,568
Feb 5, 2025 $6.8
-23.94%
$6.8 million $72,153
Feb 4, 2025 $8.93
-1.73%
$8.93 million $69,979
Feb 3, 2025 $9.08
+30.97%
$9.08 million $109,829
Feb 2, 2025 $6.95
-22.94%
$6.95 million $83,302
Feb 1, 2025 $8.99
+0.30%
$8.99 million $97,032
Jan 31, 2025 $8.85
-16.07%
$8.85 million $147,004
Jan 30, 2025 $10.59
-0.62%
$10.59 million $188,205
Jan 29, 2025 $10.71
-16.65%
$10.71 million $214,945
Jan 28, 2025 $12.53
-13.78%
$12.53 million $57,505
Jan 27, 2025 $14.43
+17.67%
$14.43 million $274,121
Jan 26, 2025 $12.06
-8.47%
$12.06 million $66,577
Jan 25, 2025 $13.19
+2.61%
$13.19 million $38,654
Jan 24, 2025 $12.88
-5.24%
$12.88 million $122,312
Jan 23, 2025 $13.61
+3.34%
$13.61 million $85,404
Jan 22, 2025 $13.14
-9.03%
$13.14 million $145,230
Jan 21, 2025 $14.46
-1.04%
$14.46 million $88,272
Jan 20, 2025 $14.8
+4.48%
$14.8 million $97,423
Jan 19, 2025 $14.21
-4.29%
$14.21 million $185,634
Jan 18, 2025 $14.89
-20.92%
$14.89 million $137,453
Jan 17, 2025 $18.93
+8.39%
$18.93 million $138,788
Jan 16, 2025 $17.35
-6.98%
$17.35 million $99,186
Jan 15, 2025 $18.54
+24.87%
$18.54 million $129,542
Jan 14, 2025 $14.86
+19.07%
$14.86 million $216,956
Jan 13, 2025 $12.56
-6.96%
$12.56 million $98,659
Jan 12, 2025 $13.45
-2.29%
$13.45 million $53,035
Jan 11, 2025 $13.78
-7.65%
$13.78 million $122,856
Jan 10, 2025 $15.33
+10.28%
$15.33 million $142,830
Jan 9, 2025 $13.83
-10.52%
$13.83 million $145,545
Jan 8, 2025 $15.55
-3.87%
$15.55 million $227,454
Jan 7, 2025 $16.17
-16.02%
$16.17 million $149,762
Jan 6, 2025 $19.43
+1.12%
$19.43 million $142,519
Jan 5, 2025 $19.21
-9.63%
$19.21 million $204,217
Jan 4, 2025 $21.26
-6.96%
$21.26 million $76,185
Jan 3, 2025 $22.85
+13.23%
$22.85 million $118,020
Jan 2, 2025 $20.08
+20.21%
$20.08 million $265,087
Jan 1, 2025 $16.79
-10.83%
$16.79 million $239,704
Dec 31, 2024 $18.88
+1.42%
$18.88 million $96,856
Dec 30, 2024 $18.13
-4.47%
$18.13 million $131,474