infraX Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 7.88
-4.75%
$ 7.88 million $ 65,212
Feb 16, 2025 $ 8.25
+0.18%
$ 8.25 million $ 14,652
Feb 15, 2025 $ 8.22
-2.21%
$ 8.22 million $ 10,009
Feb 14, 2025 $ 8.4
+18.03%
$ 8.4 million $ 60,006
Feb 13, 2025 $ 7.14
+5.39%
$ 7.14 million $ 28,544
Feb 12, 2025 $ 6.8
+5.52%
$ 6.8 million $ 37,368
Feb 11, 2025 $ 6.43
+18.37%
$ 6.43 million $ 75,451
Feb 10, 2025 $ 5.38
-7.32%
$ 5.38 million $ 24,360
Feb 9, 2025 $ 5.76
-2.64%
$ 5.76 million $ 39,941
Feb 8, 2025 $ 5.76
-0.50%
$ 5.76 million $ 48,610
Feb 7, 2025 $ 5.76
+2.87%
$ 5.76 million $ 73,172
Feb 6, 2025 $ 5.56
-18.33%
$ 5.56 million $ 101,568
Feb 5, 2025 $ 6.8
-23.94%
$ 6.8 million $ 72,153
Feb 4, 2025 $ 8.93
-1.73%
$ 8.93 million $ 69,979
Feb 3, 2025 $ 9.08
+30.97%
$ 9.08 million $ 109,829
Feb 2, 2025 $ 6.95
-22.94%
$ 6.95 million $ 83,302
Feb 1, 2025 $ 8.99
+0.30%
$ 8.99 million $ 97,032
Jan 31, 2025 $ 8.85
-16.07%
$ 8.85 million $ 147,004
Jan 30, 2025 $ 10.59
-0.62%
$ 10.59 million $ 188,205
Jan 29, 2025 $ 10.71
-16.65%
$ 10.71 million $ 214,945
Jan 28, 2025 $ 12.53
-13.78%
$ 12.53 million $ 57,505
Jan 27, 2025 $ 14.43
+17.67%
$ 14.43 million $ 274,121
Jan 26, 2025 $ 12.06
-8.47%
$ 12.06 million $ 66,577
Jan 25, 2025 $ 13.19
+2.61%
$ 13.19 million $ 38,654
Jan 24, 2025 $ 12.88
-5.24%
$ 12.88 million $ 122,312
Jan 23, 2025 $ 13.61
+3.34%
$ 13.61 million $ 85,404
Jan 22, 2025 $ 13.14
-9.03%
$ 13.14 million $ 145,230
Jan 21, 2025 $ 14.46
-1.04%
$ 14.46 million $ 88,272
Jan 20, 2025 $ 14.8
+4.48%
$ 14.8 million $ 97,423
Jan 19, 2025 $ 14.21
-4.29%
$ 14.21 million $ 185,634
Jan 18, 2025 $ 14.89
-20.92%
$ 14.89 million $ 137,453
Jan 17, 2025 $ 18.93
+8.39%
$ 18.93 million $ 138,788
Jan 16, 2025 $ 17.35
-6.98%
$ 17.35 million $ 99,186
Jan 15, 2025 $ 18.54
+24.87%
$ 18.54 million $ 129,542
Jan 14, 2025 $ 14.86
+19.07%
$ 14.86 million $ 216,956
Jan 13, 2025 $ 12.56
-6.96%
$ 12.56 million $ 98,659
Jan 12, 2025 $ 13.45
-2.29%
$ 13.45 million $ 53,035
Jan 11, 2025 $ 13.78
-7.65%
$ 13.78 million $ 122,856
Jan 10, 2025 $ 15.33
+10.28%
$ 15.33 million $ 142,830
Jan 9, 2025 $ 13.83
-10.52%
$ 13.83 million $ 145,545
Jan 8, 2025 $ 15.55
-3.87%
$ 15.55 million $ 227,454
Jan 7, 2025 $ 16.17
-16.02%
$ 16.17 million $ 149,762
Jan 6, 2025 $ 19.43
+1.12%
$ 19.43 million $ 142,519
Jan 5, 2025 $ 19.21
-9.63%
$ 19.21 million $ 204,217
Jan 4, 2025 $ 21.26
-6.96%
$ 21.26 million $ 76,185
Jan 3, 2025 $ 22.85
+13.23%
$ 22.85 million $ 118,020
Jan 2, 2025 $ 20.08
+20.21%
$ 20.08 million $ 265,087
Jan 1, 2025 $ 16.79
-10.83%
$ 16.79 million $ 239,704
Dec 31, 2024 $ 18.88
+1.42%
$ 18.88 million $ 96,856
Dec 30, 2024 $ 18.13
-4.47%
$ 18.13 million $ 131,474