infraX Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $19.08
-10.35%
$19.08 million $133,761
Dec 28, 2024 $21.37
+1.68%
$21.37 million $55,729
Dec 27, 2024 $20.9
+3.90%
$20.9 million $230,535
Dec 26, 2024 $20.09
-3.78%
$20.09 million $186,794
Dec 25, 2024 $20.95
-7.77%
$20.95 million $88,223
Dec 24, 2024 $22.73
+0.59%
$22.73 million $47,879
Dec 23, 2024 $22.49
+26.20%
$22.49 million $430,378
Dec 22, 2024 $18.71
-2.90%
$18.71 million $264,252
Dec 21, 2024 $19.12
-17.83%
$19.12 million $207,306
Dec 20, 2024 $23.17
+1.57%
$23.17 million $139,449
Dec 19, 2024 $22.92
+0.54%
$22.92 million $357,686
Dec 18, 2024 $22.55
-8.04%
$22.55 million $383,003
Dec 17, 2024 $24.29
-0.78%
$24.29 million $410,000
Dec 16, 2024 $24.59
-17.03%
$24.59 million $249,958
Dec 15, 2024 $29.19
+9.73%
$29.19 million $150,193
Dec 14, 2024 $26.75
-10.95%
$26.75 million $234,180
Dec 13, 2024 $30.2
+5.15%
$30.2 million $258,488
Dec 12, 2024 $28.6
+4.73%
$28.6 million $342,083
Dec 11, 2024 $27.14
-6.22%
$27.14 million $294,892
Dec 10, 2024 $28.89
+13.62%
$28.89 million $380,563
Dec 9, 2024 $25.95
+0.40%
$25.95 million $262,838
Dec 8, 2024 $25.94
-7.29%
$25.94 million $307,234
Dec 7, 2024 $27.48
-8.09%
$27.48 million $488,728
Dec 6, 2024 $30.51
+4.77%
$30.51 million $450,802
Dec 5, 2024 $28.11
-5.50%
$28.11 million $702,651
Dec 4, 2024 $27.39
-0.23%
$-- $662,074
Dec 3, 2024 $27.06
+23.38%
$27.06 million $659,378
Dec 2, 2024 $21.93
-7.51%
$21.93 million $473,558
Dec 1, 2024 $23.55
+16.59%
$23.09 million $445,779
Nov 30, 2024 $20.53
+4.73%
$20.53 million $295,410
Nov 29, 2024 $19.62
+18.29%
$19.59 million $189,821
Nov 28, 2024 $16.93
-10.62%
$16.93 million $267,845
Nov 27, 2024 $19.08
+23.93%
$19.08 million $453,014
Nov 26, 2024 $15.31
+8.03%
$15.4 million $148,850
Nov 25, 2024 $14.68
+9.13%
$14.68 million $167,383
Nov 24, 2024 $13.43
+3.62%
$13.35 million $173,022
Nov 23, 2024 $13.1
-4.24%
$13.1 million $260,081
Nov 22, 2024 $13.56
-0.19%
$13.56 million $178,967
Nov 21, 2024 $14.01
+21.44%
$14.01 million $123,443
Nov 20, 2024 $11.48
-6.91%
$11.61 million $105,054
Nov 19, 2024 $12.23
-8.56%
$12.23 million $278,392
Nov 18, 2024 $13.5
+2.15%
$13.5 million $116,160
Nov 17, 2024 $13.28
-16.55%
$13.28 million $376,180
Nov 16, 2024 $15.85
-1.18%
$15.85 million $86,087
Nov 15, 2024 $16.12
+19.25%
$16.12 million $137,304
Nov 14, 2024 $13.24
-19.08%
$13.24 million $227,438
Nov 13, 2024 $16.42
+6.15%
$16.42 million $212,277
Nov 12, 2024 $15.36
+17.35%
$15.36 million $161,651
Nov 11, 2024 $13.22
-4.12%
$13.22 million $192,723
Nov 10, 2024 $13.7
-9.01%
$13.7 million $192,449