infraX Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $15.22
-4.14%
$15.22 million $145,017
Nov 8, 2024 $15.87
-0.31%
$15.87 million $102,698
Nov 7, 2024 $15.89
+7.69%
$15.89 million $118,552
Nov 6, 2024 $14.85
+21.82%
$14.85 million $358,885
Nov 5, 2024 $12.18
-9.11%
$12.18 million $112,383
Nov 4, 2024 $11.48
-0.10%
$-- $195,158
Nov 3, 2024 $11.5
+28.33%
$11.5 million $202,589
Nov 2, 2024 $8.96
-18.66%
$8.96 million $241,883
Nov 1, 2024 $10.84
-3.77%
$10.84 million $56,568
Oct 31, 2024 $11.27
-12.74%
$11.27 million $104,068
Oct 30, 2024 $13.08
-4.70%
$13.08 million $98,000
Oct 29, 2024 $13.69
+18.16%
$13.69 million $218,905
Oct 28, 2024 $11.27
+13.12%
$11.27 million $154,221
Oct 27, 2024 $9.97
+36.26%
$9.97 million $150,313
Oct 26, 2024 $7.31
-9.87%
$7.31 million $104,709
Oct 25, 2024 $8.07
-13.54%
$8.07 million $117,399
Oct 24, 2024 $9.37
+30.92%
$9.37 million $146,097
Oct 23, 2024 $7.16
-4.41%
$7.16 million $164,083
Oct 22, 2024 $7.71
+10.53%
$7.71 million $104,927
Oct 21, 2024 $6.98
-14.23%
$6.98 million $82,636
Oct 20, 2024 $8.13
+38.53%
$8.13 million $115,907
Oct 19, 2024 $5.87
-18.88%
$5.87 million $42,567
Oct 18, 2024 $7.23
+18.29%
$7.23 million $78,993
Oct 17, 2024 $6.07
-0.34%
$6.07 million $30,344
Oct 16, 2024 $6.18
+17.24%
$6.18 million $80,021
Oct 15, 2024 $5.27
-2.51%
$5.27 million $83,111
Oct 14, 2024 $5.4
+1.05%
$5.4 million $73,552
Oct 13, 2024 $5.33
+1.80%
$5.33 million $32,714
Oct 12, 2024 $5.06
-7.37%
$5.06 million $39,569
Oct 11, 2024 $5.43
-2.45%
$5.43 million $66,168
Oct 10, 2024 $5.53
+6.05%
$5.53 million $38,936
Oct 9, 2024 $5.21
-12.07%
$5.21 million $48,309
Oct 8, 2024 $5.87
-0.07%
$5.87 million $73,101
Oct 7, 2024 $6
-11.44%
$6 million $38,071
Oct 6, 2024 $6.8
+13.97%
$6.8 million $74,983
Oct 5, 2024 $5.97
-0.31%
$5.97 million $23,528
Oct 4, 2024 $6.09
+7.75%
$6.09 million $62,498
Oct 3, 2024 $5.56
+4.69%
$5.56 million $63,985
Oct 2, 2024 $5.32
-4.28%
$5.32 million $67,955
Oct 1, 2024 $5.56
-11.58%
$5.56 million $65,703
Sep 30, 2024 $6.27
-7.20%
$6.27 million $42,387
Sep 29, 2024 $6.75
+0.79%
$6.75 million $181,132
Sep 28, 2024 $6.69
+3.16%
$6.69 million $73,084
Sep 27, 2024 $6.49
-6.68%
$6.49 million $66,521
Sep 26, 2024 $6.95
+3.46%
$6.95 million $150,057
Sep 25, 2024 $6.71
-16.41%
$6.71 million $198,637
Sep 24, 2024 $8.03
-11.83%
$8.03 million $217,798
Sep 23, 2024 $9.13
+6.67%
$9.13 million $134,916
Sep 22, 2024 $8.56
+25.22%
$8.56 million $91,212
Sep 21, 2024 $6.83
-4.00%
$6.83 million $63,020