VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.00%
$ 2.79 $ 1
Yesterday $ 0.0279
+0.00%
$ 2.79 $ 10
Apr 22, 2026 $ 0.0313
+0.52%
$ -- $ 1
Apr 21, 2026 $ 0.0311
-10.90%
$ 3.11 $ 3
Apr 20, 2026 $ 0.035
+1.01%
$ 3.5 $ 8
Apr 19, 2026 $ 0.0347
+3.44%
$ 3.47 $ 11
Apr 18, 2026 $ 0.0335
-0.03%
$ 3.35 $ 23
Apr 17, 2026 $ 0.0335
+11.55%
$ 3.35 $ 13
Apr 16, 2026 $ 0.0321
-4.32%
$ 3.21 $ 11
Apr 15, 2026 $ 0.0335
+8.48%
$ 3.35 $ 138
Apr 14, 2026 $ 0.0309
+3.55%
$ 3.09 $ 30
Apr 13, 2026 $ 0.0298
-3.67%
$ 2.98 $ 335
Apr 12, 2026 $ 0.018
-41.18%
$ 1.8 $ 1,874
Apr 11, 2026 $ 0.026
+8.33%
$ 2.6 $ 532
Apr 10, 2026 $ 0.024
+52.23%
$ 2.4 $ 182
Apr 9, 2026 $ 0.0184
-0.09%
$ 1.84 $ 0
Mar 26, 2026 $ 0.0339
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0339
+26.72%
$ 3.39 $ 0
Mar 24, 2026 $ 0.0268
+10.95%
$ 2.68 $ 168
Mar 23, 2026 $ 0.0241
+16.36%
$ 2.41 $ 171
Mar 22, 2026 $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 21, 2026 $ 0.0214
+0.00%
$ 2.14 $ 1
Mar 20, 2026 $ 0.0214
-3.12%
$ 2.14 $ 48
Mar 19, 2026 $ 0.0221
+18.36%
$ 2.21 $ 31
Mar 18, 2026 $ 0.0224
-8.18%
$ 2.24 $ 94
Mar 17, 2026 $ 0.0244
+0.65%
$ 2.44 $ 53
Mar 16, 2026 $ 0.0228
+30.46%
$ 2.28 $ 10
Mar 15, 2026 $ 0.0224
+0.00%
$ 2.24 $ 4
Mar 8, 2026 $ 0.0212
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0212
+0.00%
$ 2.12 $ 1
Feb 27, 2026 $ 0.0217
+0.35%
$ 2.17 $ 0
Feb 12, 2026 $ 0.023
-0.25%
$ 2.3 $ 1
Feb 5, 2026 $ 0.0266
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0266
+13.93%
$ 2.66 $ 6
Feb 3, 2026 $ 0.0234
-14.03%
$ 2.34 $ 74
Feb 2, 2026 $ 0.0234
-0.01%
$ 2.34 $ 4
Jan 26, 2026 $ 0.0243
-0.84%
$ -- $ 0
Jan 25, 2026 $ 0.0245
+0.00%
$ 2.45 $ 0
Jan 24, 2026 $ 0.0245
+4.60%
$ 2.45 $ 1
Jan 23, 2026 $ 0.0234
-0.09%
$ 2.34 $ 1
Jan 22, 2026 $ 0.0235
+0.64%
$ 2.35 $ 2
Jan 21, 2026 $ 0.0233
-6.27%
$ 2.33 $ 201
Jan 20, 2026 $ 0.0249
-0.11%
$ 2.49 $ 1
Jan 19, 2026 $ 0.0249
-16.65%
$ 2.49 $ 116
Jan 18, 2026 $ 0.0299
+0.19%
$ 2.99 $ 1
Jan 10, 2026 $ 0.0242
+0.00%
$ 2.42 $ 1
Jan 9, 2026 $ 0.0242
-13.06%
$ 2.42 $ 3
Jan 1, 2026 $ 0.0222
+0.00%
$ 2.22 $ 0
Dec 31, 2025 $ 0.0222
-21.98%
$ 2.22 $ 48
Dec 30, 2025 $ 0.0284
-0.88%
$ 2.84 $ 69
Download