VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.014
-0.01%
$ 1.4 $ 1
Jun 4, 4 PM $ 0.014
+0.01%
$ 1.4 $ 1
Jun 4, 3 PM $ 0.014
+0.00%
$ 1.4 $ 1
Jun 4, 2 PM $ 0.014
+0.01%
$ 1.4 $ 5
Jun 4, 1 PM $ 0.014
+0.00%
$ 1.4 $ 5
Jun 4, 12 PM $ 0.014
-0.05%
$ 1.4 $ 6
Jun 4, 11 AM $ 0.014
+0.00%
$ 1.4 $ 6
Jun 4, 10 AM $ 0.014
+0.00%
$ 1.4 $ 7
Jun 4, 9 AM $ 0.014
+0.00%
$ 1.4 $ 7
Jun 4, 8 AM $ 0.014
+0.00%
$ 1.4 $ 7
Jun 4, 7 AM $ 0.0141
+0.01%
$ 1.41 $ 7
Jun 4, 6 AM $ 0.0141
+0.36%
$ 1.41 $ 7
Jun 4, 5 AM $ 0.014
+0.00%
$ 1.4 $ 7
Jun 4, 4 AM $ 0.014
-0.03%
$ 1.4 $ 7
Jun 4, 3 AM $ 0.014
+0.01%
$ 1.4 $ 7
Jun 4, 2 AM $ 0.014
+0.00%
$ 1.4 $ 7
Jun 4, 1 AM $ 0.014
-0.01%
$ 1.4 $ 7
Jun 4, 12 AM $ 0.014
+0.00%
$ 1.4 $ 7
Jun 3, 5 PM $ 0.0184
-0.06%
$ 1.84 $ 9
Jun 3, 4 PM $ 0.0184
-0.13%
$ 1.84 $ 9
Jun 3, 3 PM $ 0.0185
+6.41%
$ 1.85 $ 9
Jun 3, 2 PM $ 0.0173
+0.10%
$ 1.73 $ 2
Jun 3, 1 PM $ 0.0173
-0.21%
$ 1.73 $ 3
Jun 3, 12 PM $ 0.0175
-0.25%
$ 1.75 $ 35
Jun 3, 11 AM $ 0.0175
+3.41%
$ 1.75 $ 36
Jun 3, 10 AM $ 0.017
+0.01%
$ 1.7 $ 34
Jun 3, 9 AM $ 0.017
+0.00%
$ 1.7 $ 34
Jun 3, 3 AM $ 0.0209
+0.00%
$ 2.09 $ 40
Jun 3, 2 AM $ 0.0209
+0.05%
$ 2.09 $ 40
Jun 3, 1 AM $ 0.0209
+0.00%
$ 2.09 $ 41
Jun 3, 12 AM $ 0.0209
+0.00%
$ 2.09 $ 41
Jun 2, 11 PM $ 0.0209
+0.00%
$ 2.09 $ 41
Jun 2, 10 PM $ 0.0209
-0.01%
$ 2.09 $ 41
Jun 2, 9 PM $ 0.0209
-0.04%
$ 2.09 $ 41
Jun 2, 8 PM $ 0.0209
+0.15%
$ 2.09 $ 42
Jun 2, 7 PM $ 0.0209
+0.00%
$ 2.09 $ 42
Jun 2, 1 PM $ 0.0238
+0.00%
$ 2.38 $ 4
Jun 2, 12 PM $ 0.0239
+0.42%
$ 2.39 $ 4
Jun 2, 11 AM $ 0.0238
-0.01%
$ 2.38 $ 4
Jun 2, 10 AM $ 0.0238
+0.02%
$ 2.38 $ 4
Jun 2, 9 AM $ 0.0238
+0.01%
$ 2.38 $ 81
Jun 2, 8 AM $ 0.0238
+0.00%
$ 2.38 $ 85
Jun 2, 7 AM $ 0.0238
-0.01%
$ 2.38 $ 85
Jun 2, 6 AM $ 0.0238
+0.24%
$ 2.38 $ 85
Jun 2, 5 AM $ 0.0238
+0.00%
$ 2.38 $ 85
Jun 2, 4 AM $ 0.0238
+0.01%
$ 2.38 $ 86
Jun 2, 3 AM $ 0.0238
+0.00%
$ 2.38 $ 86
Jun 2, 2 AM $ 0.0237
-0.01%
$ 2.37 $ 86
Jun 1, 8 PM $ 0.0238
-0.14%
$ 2.38 $ 94
Jun 1, 7 PM $ 0.0238
+0.12%
$ 2.38 $ 94
Download