VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0279
+0.00%
$ 2.79 $ 1
Today, at 1 AM $ 0.0279
-0.03%
$ 2.79 $ 1
Today, at 12 AM $ 0.0279
+0.00%
$ 2.79 $ 10
Yesterday, at 11 PM $ 0.0279
+0.00%
$ 2.79 $ 10
Yesterday, at 10 PM $ 0.0279
-0.01%
$ 2.79 $ 10
Apr 22, 3 PM $ 0.0313
+0.02%
$ 3.13 $ 1
Apr 22, 2 PM $ 0.0314
+0.06%
$ 3.14 $ 2
Apr 22, 1 PM $ 0.0314
+0.44%
$ 3.14 $ 2
Apr 22, 12 PM $ 0.0313
-0.30%
$ 3.13 $ 2
Apr 22, 11 AM $ 0.0314
+0.97%
$ 3.14 $ 2
Apr 22, 10 AM $ 0.0311
-0.08%
$ 3.11 $ 2
Apr 22, 9 AM $ 0.0311
-0.02%
$ 3.11 $ 2
Apr 22, 8 AM $ 0.0311
+0.00%
$ 3.11 $ 2
Apr 22, 7 AM $ 0.0311
+0.02%
$ 3.11 $ 2
Apr 22, 6 AM $ 0.0311
+0.02%
$ 3.11 $ 2
Apr 22, 5 AM $ 0.0311
+0.04%
$ 3.11 $ 2
Apr 22, 4 AM $ 0.0311
+0.01%
$ 3.11 $ 2
Apr 22, 3 AM $ 0.0311
+0.00%
$ 3.11 $ 2
Apr 22, 2 AM $ 0.0311
+0.01%
$ 3.11 $ 3
Apr 22, 1 AM $ 0.0311
+0.01%
$ 3.11 $ 3
Apr 22, 12 AM $ 0.0311
+0.01%
$ 3.11 $ 3
Apr 21, 11 PM $ 0.0311
-0.64%
$ 3.11 $ 3
Apr 21, 10 PM $ 0.0313
-0.03%
$ 3.13 $ 3
Apr 21, 9 PM $ 0.0313
-0.03%
$ 3.13 $ 5
Apr 21, 8 PM $ 0.0313
-0.02%
$ 3.13 $ 5
Apr 21, 7 PM $ 0.0313
+0.01%
$ 3.13 $ 5
Apr 21, 6 PM $ 0.0313
+0.01%
$ 3.13 $ 5
Apr 21, 5 PM $ 0.0313
-0.03%
$ 3.13 $ 5
Apr 21, 4 PM $ 0.0313
+0.00%
$ 3.13 $ 5
Apr 21, 3 PM $ 0.0314
+0.00%
$ 3.14 $ 3
Apr 21, 1 PM $ 0.0348
+0.00%
$ 3.48 $ 3
Apr 21, 12 PM $ 0.0349
-0.03%
$ 3.49 $ 3
Apr 21, 11 AM $ 0.0349
+0.04%
$ 3.49 $ 3
Apr 21, 10 AM $ 0.0349
-0.06%
$ 3.49 $ 3
Apr 21, 9 AM $ 0.0349
-0.10%
$ 3.49 $ 7
Apr 21, 8 AM $ 0.0349
+0.04%
$ 3.49 $ 7
Apr 21, 7 AM $ 0.0349
+0.02%
$ 3.49 $ 7
Apr 21, 6 AM $ 0.0349
-0.04%
$ 3.49 $ 7
Apr 21, 5 AM $ 0.0349
-0.02%
$ 3.49 $ 7
Apr 21, 4 AM $ 0.0349
+0.00%
$ 3.49 $ 7
Apr 21, 3 AM $ 0.0349
+0.00%
$ 3.49 $ 10
Apr 20, 9 PM $ 0.035
+0.33%
$ 3.5 $ 8
Apr 20, 8 PM $ 0.0349
-0.01%
$ 3.49 $ 8
Apr 20, 7 PM $ 0.0349
-0.01%
$ 3.49 $ 10
Apr 20, 6 PM $ 0.0349
+0.26%
$ 3.49 $ 10
Apr 20, 5 PM $ 0.0348
-0.01%
$ 3.48 $ 10
Apr 20, 4 PM $ 0.0348
-0.07%
$ 3.48 $ 12
Apr 20, 3 PM $ 0.0348
+0.00%
$ 3.48 $ 12
Apr 20, 2 PM $ 0.0348
-0.05%
$ 3.48 $ 12
Apr 20, 1 PM $ 0.0348
+0.14%
$ 3.48 $ 12
Download