VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0133
+0.00%
$1.33 $2
Today, at 10 PM $0.0133
+0.00%
$1.33 $2
Today, at 9 PM $0.0133
+0.00%
$1.33 $2
Today, at 8 PM $0.0133
+0.00%
$1.33 $2
Today, at 7 PM $0.0133
+0.00%
$1.33 $2
Today, at 6 PM $0.0133
+0.00%
$1.33 $2
Today, at 5 PM $0.0133
+0.00%
$1.33 $2
Today, at 4 PM $0.0133
+0.00%
$1.33 $2
Today, at 3 PM $0.0133
+0.00%
$1.33 $5
Today, at 2 PM $0.0133
+0.00%
$1.33 $5
Today, at 1 PM $0.0133
+0.00%
$1.33 $5
Today, at 12 PM $0.0118
+0.00%
$1.18 $2
Today, at 11 AM $0.0118
+0.00%
$1.18 $2
Today, at 10 AM $0.0118
+0.00%
$1.18 $2
Today, at 9 AM $0.0118
+0.00%
$1.18 $2
Today, at 8 AM $0.0118
+0.00%
$1.18 $2
Today, at 7 AM $0.0118
+0.00%
$1.18 $2
Today, at 6 AM $0.0118
+0.00%
$1.18 $2
Today, at 5 AM $0.0118
+0.00%
$1.18 $2
Today, at 4 AM $0.0118
+0.00%
$1.18 $2
Today, at 3 AM $0.0118
+0.00%
$1.18 $2
Today, at 2 AM $0.0118
+0.00%
$1.18 $2
Today, at 1 AM $0.0118
+0.00%
$1.18 $2
Today, at 12 AM $0.0118
+0.00%
$1.18 $2
Yesterday, at 11 PM $0.0118
+0.00%
$1.18 $2
Yesterday, at 10 PM $0.0118
+0.00%
$1.18 $2
Yesterday, at 9 PM $0.0118
+0.02%
$1.18 $2
Jul 24, 2 PM $0.0122
+0.00%
$1.22 $0
Jul 24, 1 PM $0.0122
-0.06%
$1.22 $0
Jul 24, 12 PM $0.0122
-0.27%
$1.22 $0
Jul 24, 11 AM $0.0122
+0.00%
$1.22 $0
Jul 24, 10 AM $0.0122
+0.01%
$1.22 $0
Jul 24, 9 AM $0.0122
+0.00%
$1.22 $0
Jul 24, 8 AM $0.0122
+0.01%
$1.22 $0
Jul 24, 7 AM $0.0122
+0.00%
$1.22 $0
Jul 24, 6 AM $0.0122
-0.04%
$1.22 $0
Jul 24, 5 AM $0.0122
-0.01%
$1.22 $0
Jul 24, 4 AM $0.0122
+0.03%
$1.22 $0
Jul 24, 3 AM $0.0122
+0.00%
$1.22 $0
Jul 24, 2 AM $0.0122
+0.00%
$1.22 $0
Jul 24, 1 AM $0.0122
+0.00%
$1.22 $0
Jul 24, 12 AM $0.0122
+0.00%
$1.22 $0
Jul 23, 11 PM $0.0122
+0.00%
$1.22 $0
Jul 23, 10 PM $0.0122
+0.00%
$1.22 $0
Jul 23, 9 PM $0.0122
+0.05%
$1.22 $0
Jul 23, 8 PM $0.0122
+0.05%
$1.22 $0
Jul 23, 7 PM $0.0122
+0.08%
$1.22 $0
Jul 23, 6 PM $0.0121
-0.05%
$1.21 $0
Jul 23, 5 PM $0.0122
-0.07%
$1.22 $0
Jul 23, 4 PM $0.0122
+0.01%
$1.22 $0
Download