VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0122
-6.68%
$-- $23
Jun 2026 $0.0153
-28.91%
$-- $6
May 2026 $0.029
-0.31%
$-- $1
Apr 2026 $0.0279
+51.83%
$-- $3,169
Mar 2026 $0.0339
+59.85%
$-- $583
Feb 2026 $0.0217
-7.22%
$-- $86
Jan 2026 $0.0243
+9.54%
$-- $329
Dec 2025 $0.0222
-2.19%
$2.22 $331
Nov 2025 $0.0189
-39.93%
$-- $92
Oct 2025 $0.0315
-37.71%
$3.15 $24
Sep 2025 $0.0462
+12.63%
$-- $2,178
Aug 2025 $0.0454
+6.52%
$-- $220
Jul 2025 $0.0429
-3.15%
$4.26 $997
Jun 2025 $0.0467
-26.07%
$-- $1,127
May 2025 $0.0633
+3.76%
$6.32 $4,023
Apr 2025 $0.061
+19.85%
$6.1 $2,178
Mar 2025 $0.0544
+6.84B%
$5.44 $123
Feb 2025 $0.0₉795
-2.62%
$-- $162
Jan 2025 $0.0₉81
-2.46%
$-- $312
Dec 2024 $0.0₉831
-22.12%
$-- $192,666
Nov 2024 $0.0₉829
-81.79%
$-- $729,040
Oct 2024 $0.0₈453
-45.22%
$457 billion $342,291
Aug 2024 $0.0000154
-50.32%
$-- $1.36 million
Jul 2024 $0.000031
-100.00%
$3.1 quadrillion $2.59 million
Download