VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0339
+59.85%
$ -- $ 583
Feb 2026 $ 0.0217
-7.22%
$ -- $ 86
Jan 2026 $ 0.0243
+9.54%
$ -- $ 329
Dec 2025 $ 0.0222
-2.19%
$ 2.22 $ 331
Nov 2025 $ 0.0189
-39.93%
$ -- $ 92
Oct 2025 $ 0.0315
-37.71%
$ 3.15 $ 24
Sep 2025 $ 0.0462
+12.63%
$ -- $ 2,178
Aug 2025 $ 0.0454
+6.52%
$ -- $ 220
Jul 2025 $ 0.0429
-3.15%
$ 4.26 $ 997
Jun 2025 $ 0.0467
-26.07%
$ -- $ 1,127
May 2025 $ 0.0633
+3.76%
$ 6.32 $ 4,023
Apr 2025 $ 0.061
+19.85%
$ 6.1 $ 2,178
Mar 2025 $ 0.0544
+6.84B%
$ 5.44 $ 123
Feb 2025 $ 0.0₉795
-2.62%
$ -- $ 162
Jan 2025 $ 0.0₉81
-2.46%
$ -- $ 312
Dec 2024 $ 0.0₉831
-22.12%
$ -- $ 192,666
Nov 2024 $ 0.0₉829
-81.79%
$ -- $ 729,040
Oct 2024 $ 0.0₈453
-45.22%
$ 457 billion $ 342,291
Aug 2024 $ 0.0000154
-50.32%
$ -- $ 1.36 million
Jul 2024 $ 0.000031
-100.00%
$ 3.1 quadrillion $ 2.59 million
Download