VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0122
-6.43%
$-- $22
Jul 13 $0.013
-0.25%
$1.3 $1
Jun 15 $0.0153
+0.00%
$-- $0
Jun 1 $0.014
-34.88%
$-- $6
May 25 $0.029
+0.16%
$-- $0
May 11 $0.0289
-0.79%
$-- $1
Apr 27 $0.0279
+0.01%
$-- $0
Apr 20 $0.0313
-9.72%
$-- $13
Apr 13 $0.0335
+8.24%
$3.47 $548
Apr 6 $0.026
+41.26%
$1.8 $714
Mar 23 $0.0339
+63.60%
$-- $339
Mar 16 $0.0214
+22.31%
$2.14 $238
Mar 9 $0.0224
+0.00%
$2.24 $4
Mar 2 $0.0212
+0.00%
$-- $1
Feb 23 $0.0217
+0.35%
$-- $0
Feb 9 $0.023
-0.25%
$-- $1
Feb 2 $0.0266
+13.65%
$-- $85
Jan 26 $0.0243
-0.84%
$-- $0
Jan 19 $0.0245
-17.94%
$2.45 $323
Jan 5 $0.0242
-13.06%
$-- $4
Dec 29 $0.0222
-23.06%
$-- $148
Dec 22 $0.027
+0.07%
$2.87 $11
Dec 15 $0.0₉747
-100.00%
$-- $22
Dec 8 $0.0194
-12.89%
$-- $11
Dec 1 $0.0227
+0.09%
$-- $1
Nov 24 $0.0189
+0.03%
$-- $1
Nov 17 $0.0218
-40.90%
$1.89 $76
Nov 10 $0.0211
-6.83%
$-- $3
Nov 3 $0.0305
+8.19%
$-- $0
Oct 27 $0.0314
-1.21%
$2.82 $12
Oct 20 $0.0359
-0.29%
$-- $1
Oct 13 $0.0405
-0.08%
$-- $18
Oct 6 $0.0506
-0.02%
$-- $0
Sep 22 $0.0462
-8.63%
$4.62 $378
Sep 15 $0.0563
-5.81%
$5.05 $357
Sep 8 $0.0625
+0.82%
$5.98 $1,327
Sep 1 $0.0409
-0.36%
$-- $1
Aug 25 $0.0454
-0.39%
$-- $5
Aug 18 $0.0454
+2.84%
$4.55 $43
Aug 11 $0.0₉829
-100.00%
$-- $70
Aug 4 $0.0458
+7.86%
$4.57 $38
Jul 28 $0.0424
-1.64%
$4.24 $36
Jul 21 $0.046
+10.93%
$4.32 $276
Jul 14 $0.0415
-1.57%
$4.15 $408
Jul 7 $0.0423
-3.39%
$4.22 $204
Jun 30 $0.0438
-1.10%
$4.38 $60
Jun 23 $0.0467
+5.99%
$-- $9
Jun 16 $0.0471
-3.27%
$4.41 $55
Jun 9 $0.0496
+2.22%
$4.96 $303
Jun 2 $0.0626
-0.33%
$6.21 $662
Download