VINO Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0313
-9.72%
$ -- $ 13
Apr 13 $ 0.0335
+8.24%
$ 3.47 $ 548
Apr 6 $ 0.026
+41.26%
$ 1.8 $ 714
Mar 23 $ 0.0339
+63.60%
$ -- $ 339
Mar 16 $ 0.0214
+22.31%
$ 2.14 $ 238
Mar 9 $ 0.0224
+0.00%
$ 2.24 $ 4
Mar 2 $ 0.0212
+0.00%
$ -- $ 1
Feb 23 $ 0.0217
+0.35%
$ -- $ 0
Feb 9 $ 0.023
-0.25%
$ -- $ 1
Feb 2 $ 0.0266
+13.65%
$ -- $ 85
Jan 26 $ 0.0243
-0.84%
$ -- $ 0
Jan 19 $ 0.0245
-17.94%
$ 2.45 $ 323
Jan 5 $ 0.0242
-13.06%
$ -- $ 4
Dec 29 $ 0.0222
-23.06%
$ -- $ 148
Dec 22 $ 0.027
+0.07%
$ 2.87 $ 11
Dec 15 $ 0.0₉747
-100.00%
$ -- $ 22
Dec 8 $ 0.0194
-12.89%
$ -- $ 11
Dec 1 $ 0.0227
+0.09%
$ -- $ 1
Nov 24 $ 0.0189
+0.03%
$ -- $ 1
Nov 17 $ 0.0218
-40.90%
$ 1.89 $ 76
Nov 10 $ 0.0211
-6.83%
$ -- $ 3
Nov 3 $ 0.0305
+8.19%
$ -- $ 0
Oct 27 $ 0.0314
-1.21%
$ 2.82 $ 12
Oct 20 $ 0.0359
-0.29%
$ -- $ 1
Oct 13 $ 0.0405
-0.08%
$ -- $ 18
Oct 6 $ 0.0506
-0.02%
$ -- $ 0
Sep 22 $ 0.0462
-8.63%
$ 4.62 $ 378
Sep 15 $ 0.0563
-5.81%
$ 5.05 $ 357
Sep 8 $ 0.0625
+0.82%
$ 5.98 $ 1,327
Sep 1 $ 0.0409
-0.36%
$ -- $ 1
Aug 25 $ 0.0454
-0.39%
$ -- $ 5
Aug 18 $ 0.0454
+2.84%
$ 4.55 $ 43
Aug 11 $ 0.0₉829
-100.00%
$ -- $ 70
Aug 4 $ 0.0458
+7.86%
$ 4.57 $ 38
Jul 28 $ 0.0424
-1.64%
$ 4.24 $ 36
Jul 21 $ 0.046
+10.93%
$ 4.32 $ 276
Jul 14 $ 0.0415
-1.57%
$ 4.15 $ 408
Jul 7 $ 0.0423
-3.39%
$ 4.22 $ 204
Jun 30 $ 0.0438
-1.10%
$ 4.38 $ 60
Jun 23 $ 0.0467
+5.99%
$ -- $ 9
Jun 16 $ 0.0471
-3.27%
$ 4.41 $ 55
Jun 9 $ 0.0496
+2.22%
$ 4.96 $ 303
Jun 2 $ 0.0626
-0.33%
$ 6.21 $ 662
May 26 $ 0.0517
-25.15%
$ 5.17 $ 133
May 19 $ 0.0558
+0.04%
$ 6.9 $ 811
May 12 $ 0.0696
-3.97%
$ -- $ 411
May 5 $ 0.0739
+18.55%
$ 7.25 $ 1,994
Apr 28 $ 0.0727
+0.01%
$ 6.19 $ 1,222
Apr 21 $ 0.0475
+0.23%
$ 4.75 $ 161
Apr 14 $ 0.0396
+1.05%
$ -- $ 370
Download