VINO Historical Data

VINO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0175
+0.00%
$ 1.75 $ 6
Mar 15, 10 PM $ 0.0224
+0.00%
$ 2.24 $ 4
Mar 15, 9 PM $ 0.0224
+0.00%
$ 2.24 $ 0
Mar 15, 8 PM $ 0.0224
+0.00%
$ 2.24 $ 0
Mar 15, 7 PM $ 0.0224
+0.00%
$ 2.24 $ 0
Mar 15, 6 PM $ 0.0224
+0.00%
$ 2.24 $ 0
Mar 15, 5 PM $ 0.0224
+0.00%
$ 2.24 $ 0
Mar 15, 4 PM $ 0.0224
+0.00%
$ 2.24 $ 0
Mar 15, 3 PM $ 0.0224
-0.25%
$ 2.24 $ 0
Mar 15, 2 PM $ 0.0224
+0.00%
$ 2.24 $ 0
Mar 8, 7 AM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 8, 6 AM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 8, 5 AM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 8, 4 AM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 8, 3 AM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 8, 2 AM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 8, 1 AM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 8, 12 AM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 11 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 10 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 9 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 8 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 7 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 6 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 5 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 4 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 3 PM $ 0.0212
+0.00%
$ 2.12 $ 1
Mar 7, 2 PM $ 0.0212
+0.00%
$ 2.12 $ 6
Mar 7, 1 PM $ 0.0212
+0.00%
$ 2.12 $ 6
Mar 7, 12 PM $ 0.0212
+0.00%
$ 2.12 $ 6
Mar 7, 11 AM $ 0.0212
+0.00%
$ 2.12 $ 6
Mar 7, 10 AM $ 0.0212
+0.00%
$ 2.12 $ 6
Mar 7, 9 AM $ 0.0212
+0.00%
$ 2.12 $ 6
Mar 7, 8 AM $ 0.0212
+0.00%
$ 2.12 $ 6
Mar 7, 7 AM $ 0.0212
+0.00%
$ 2.12 $ 6
Mar 7, 6 AM $ 0.0212
+0.00%
$ 2.12 $ 5
Mar 7, 5 AM $ 0.0212
+0.00%
$ 2.12 $ 5
Mar 7, 4 AM $ 0.0212
+0.00%
$ 2.12 $ 5
Feb 27, 9 PM $ 0.0217
+0.00%
$ 2.17 $ 0
Feb 27, 8 PM $ 0.0217
+0.20%
$ 2.17 $ 0
Feb 27, 7 PM $ 0.0217
+0.15%
$ 2.17 $ 0
Feb 27, 6 PM $ 0.0216
-0.08%
$ 2.16 $ 0
Feb 27, 5 PM $ 0.0217
-0.13%
$ 2.17 $ 0
Feb 27, 4 PM $ 0.0217
+0.09%
$ 2.17 $ 0
Feb 27, 3 PM $ 0.0216
+0.12%
$ 2.16 $ 0
Feb 27, 2 PM $ 0.0216
+0.23%
$ 2.16 $ 0
Feb 27, 1 PM $ 0.0215
-0.24%
$ 2.15 $ 0
Feb 27, 12 PM $ 0.0216
-0.11%
$ 2.16 $ 0
Feb 27, 11 AM $ 0.0216
-0.01%
$ 2.16 $ 0
Feb 27, 10 AM $ 0.0216
-0.01%
$ 2.16 $ 0