VINO Historical Data

VINO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0217
+0.03%
$ 2.17 $ 0
Feb 27, 8 AM $ 0.0216
+0.00%
$ 2.16 $ 0
Feb 27, 7 AM $ 0.0217
+0.03%
$ 2.17 $ 0
Feb 27, 6 AM $ 0.0217
-0.01%
$ 2.17 $ 0
Feb 27, 5 AM $ 0.0216
-0.02%
$ 2.16 $ 0
Feb 27, 4 AM $ 0.0216
-0.03%
$ 2.16 $ 0
Feb 12, 9 PM $ 0.023
+0.00%
$ 2.3 $ 1
Feb 12, 8 PM $ 0.0231
-0.08%
$ 2.31 $ 1
Feb 12, 7 PM $ 0.0231
+0.05%
$ 2.31 $ 1
Feb 12, 6 PM $ 0.023
-0.21%
$ 2.3 $ 1
Feb 12, 5 PM $ 0.0231
-0.18%
$ 2.31 $ 1
Feb 12, 4 PM $ 0.0231
-0.44%
$ 2.31 $ 1
Feb 12, 3 PM $ 0.0232
-0.08%
$ 2.32 $ 2
Feb 12, 2 PM $ 0.0232
+0.11%
$ 2.32 $ 2
Feb 12, 1 PM $ 0.0232
+0.17%
$ 2.32 $ 3
Feb 12, 12 PM $ 0.0232
+0.32%
$ 2.32 $ 9
Feb 12, 11 AM $ 0.0231
-0.11%
$ 2.31 $ 9
Feb 12, 10 AM $ 0.0231
-0.02%
$ 2.31 $ 9
Feb 5, 3 AM $ 0.0266
-0.01%
$ 2.66 $ 1
Feb 5, 2 AM $ 0.0266
-0.04%
$ 2.66 $ 1
Feb 5, 1 AM $ 0.0266
-0.01%
$ 2.66 $ 1
Feb 5, 12 AM $ 0.0266
+0.00%
$ 2.66 $ 5
Feb 4, 11 PM $ 0.0266
+0.05%
$ 2.66 $ 6
Feb 4, 10 PM $ 0.0266
-0.01%
$ 2.66 $ 6
Feb 4, 9 PM $ 0.0266
+0.06%
$ 2.66 $ 7
Feb 4, 8 PM $ 0.0266
+0.24%
$ 2.66 $ 7
Feb 4, 7 PM $ 0.0265
-0.07%
$ 2.65 $ 7
Feb 4, 6 PM $ 0.0265
+0.01%
$ 2.65 $ 7
Feb 4, 5 PM $ 0.0266
+0.10%
$ 2.66 $ 7
Feb 4, 4 PM $ 0.0266
-0.02%
$ 2.66 $ 7
Feb 4, 3 PM $ 0.0266
-0.09%
$ 2.66 $ 7
Feb 4, 2 PM $ 0.0267
-0.08%
$ 2.67 $ 7
Feb 4, 1 PM $ 0.0267
+0.09%
$ 2.67 $ 7
Feb 4, 12 PM $ 0.0267
+0.23%
$ 2.67 $ 7
Feb 4, 11 AM $ 0.0266
+0.00%
$ 2.66 $ 90
Feb 4, 10 AM $ 0.0266
+0.19%
$ 2.66 $ 90
Feb 4, 9 AM $ 0.0266
-0.12%
$ 2.66 $ 89
Feb 4, 8 AM $ 0.0266
+0.00%
$ 2.66 $ 90
Feb 4, 2 AM $ 0.0234
+0.00%
$ 2.34 $ 89
Feb 4, 1 AM $ 0.0234
-0.02%
$ 2.34 $ 78
Feb 4, 12 AM $ 0.0234
-0.03%
$ 2.34 $ 75
Feb 3, 11 PM $ 0.0234
+0.01%
$ 2.34 $ 74
Feb 3, 10 PM $ 0.0234
+0.01%
$ 2.34 $ 74
Feb 3, 9 PM $ 0.0234
+0.05%
$ 2.34 $ 74
Feb 3, 8 PM $ 0.0233
-0.14%
$ 2.33 $ 74
Feb 3, 7 PM $ 0.0234
+0.00%
$ 2.34 $ 74
Feb 3, 6 PM $ 0.0234
+0.06%
$ 2.34 $ 74
Feb 3, 5 PM $ 0.0234
-0.31%
$ 2.34 $ 74
Feb 3, 4 PM $ 0.0235
+0.12%
$ 2.35 $ 74
Feb 3, 3 PM $ 0.0234
-0.32%
$ 2.34 $ 74