VINO Historical Data

VINO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0235
+0.39%
$ 2.35 $ 78
Feb 3, 1 PM $ 0.0234
+0.21%
$ 2.34 $ 78
Feb 3, 12 PM $ 0.0234
-0.03%
$ 2.34 $ 78
Feb 3, 11 AM $ 0.0249
-0.01%
$ 2.49 $ 6
Feb 3, 10 AM $ 0.0248
-0.15%
$ 2.48 $ 6
Feb 3, 9 AM $ 0.0249
-0.14%
$ 2.49 $ 6
Feb 3, 8 AM $ 0.0249
-8.44%
$ 2.49 $ 6
Feb 3, 7 AM $ 0.0272
+0.02%
$ 2.72 $ 6
Feb 3, 6 AM $ 0.0272
+0.00%
$ 2.72 $ 6
Feb 3, 5 AM $ 0.0272
+0.02%
$ 2.72 $ 6
Feb 2, 10 PM $ 0.0234
-0.03%
$ 2.34 $ 4
Feb 2, 9 PM $ 0.0234
-0.02%
$ 2.34 $ 4
Feb 2, 8 PM $ 0.0234
+0.10%
$ 2.34 $ 4
Feb 2, 7 PM $ 0.0234
+0.02%
$ 2.34 $ 4
Feb 2, 6 PM $ 0.0234
-0.07%
$ 2.34 $ 4
Feb 2, 5 PM $ 0.0234
+0.02%
$ 2.34 $ 4
Jan 26, 10 AM $ 0.0243
+0.00%
$ 2.43 $ 0
Jan 26, 9 AM $ 0.0243
-0.10%
$ 2.43 $ 0
Jan 26, 8 AM $ 0.0243
-0.09%
$ 2.43 $ 0
Jan 26, 7 AM $ 0.0244
-0.05%
$ 2.44 $ 0
Jan 26, 6 AM $ 0.0244
-0.25%
$ 2.44 $ 0
Jan 26, 5 AM $ 0.0244
+0.00%
$ 2.44 $ 0
Jan 26, 4 AM $ 0.0245
+0.02%
$ 2.45 $ 0
Jan 26, 3 AM $ 0.0245
+0.09%
$ 2.45 $ 0
Jan 26, 2 AM $ 0.0245
-0.12%
$ 2.45 $ 0
Jan 26, 1 AM $ 0.0245
+0.06%
$ 2.45 $ 0
Jan 26, 12 AM $ 0.0245
+0.00%
$ 2.45 $ 0
Jan 25, 11 PM $ 0.0245
+0.00%
$ 2.45 $ 0
Jan 25, 10 PM $ 0.0245
+0.00%
$ 2.45 $ 0
Jan 25, 9 PM $ 0.0245
+0.00%
$ 2.45 $ 0
Jan 25, 8 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 7 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 6 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 5 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 4 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 3 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 2 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 1 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 12 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 11 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 10 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 9 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 8 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 7 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 6 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 5 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 4 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 3 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 2 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 25, 1 AM $ 0.0245
+0.00%
$ 2.45 $ 1