VINO Historical Data

VINO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 24, 11 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 24, 10 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 24, 9 PM $ 0.0245
+0.00%
$ 2.45 $ 1
Jan 24, 8 PM $ 0.0245
+0.00%
$ 2.45 $ 0
Jan 24, 7 PM $ 0.0245
+0.00%
$ 2.45 $ 0
Jan 24, 5 PM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 4 PM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 3 PM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 2 PM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 1 PM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 12 PM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 11 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 10 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 9 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 8 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 7 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 6 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 5 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 4 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 3 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 2 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 1 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 24, 12 AM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 23, 11 PM $ 0.0234
+0.00%
$ 2.34 $ 1
Jan 23, 10 PM $ 0.0234
+0.03%
$ 2.34 $ 2
Jan 23, 9 PM $ 0.0235
+0.03%
$ 2.35 $ 2
Jan 23, 8 PM $ 0.0235
+0.05%
$ 2.35 $ 2
Jan 23, 7 PM $ 0.0234
+0.02%
$ 2.34 $ 2
Jan 23, 6 PM $ 0.0234
-0.33%
$ 2.34 $ 2
Jan 23, 5 PM $ 0.0235
+0.19%
$ 2.35 $ 3
Jan 23, 4 PM $ 0.0234
-0.14%
$ 2.34 $ 2
Jan 23, 3 PM $ 0.0235
+0.22%
$ 2.35 $ 2
Jan 23, 2 PM $ 0.0234
-0.18%
$ 2.34 $ 2
Jan 23, 1 PM $ 0.0234
+0.10%
$ 2.34 $ 2
Jan 23, 12 PM $ 0.0234
-0.16%
$ 2.34 $ 2
Jan 23, 11 AM $ 0.0235
+0.01%
$ 2.35 $ 2
Jan 23, 10 AM $ 0.0235
+0.14%
$ 2.35 $ 2
Jan 23, 9 AM $ 0.0234
-0.10%
$ 2.34 $ 2
Jan 23, 8 AM $ 0.0235
+0.01%
$ 2.35 $ 2
Jan 23, 7 AM $ 0.0235
-0.01%
$ 2.35 $ 2
Jan 23, 6 AM $ 0.0235
+0.01%
$ 2.35 $ 2
Jan 23, 5 AM $ 0.0235
-0.01%
$ 2.35 $ 2
Jan 23, 4 AM $ 0.0235
+0.00%
$ 2.35 $ 2
Jan 23, 3 AM $ 0.0235
-0.01%
$ 2.35 $ 2
Jan 23, 2 AM $ 0.0235
-0.01%
$ 2.35 $ 2
Jan 23, 1 AM $ 0.0235
-0.01%
$ 2.35 $ 2
Jan 23, 12 AM $ 0.0235
+0.03%
$ 2.35 $ 2
Jan 22, 11 PM $ 0.0235
+0.02%
$ 2.35 $ 2
Jan 22, 10 PM $ 0.0235
+0.04%
$ 2.35 $ 1