VINO Historical Data

VINO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0298
+0.00%
$ 2.98 $ 93
Jan 18, 10 AM $ 0.0298
+0.00%
$ 2.98 $ 93
Jan 18, 9 AM $ 0.0298
+0.00%
$ 2.98 $ 93
Jan 18, 8 AM $ 0.0298
+0.00%
$ 2.98 $ 93
Jan 18, 7 AM $ 0.0298
+0.00%
$ 2.98 $ 93
Jan 18, 6 AM $ 0.0298
+0.00%
$ 2.98 $ 93
Jan 18, 5 AM $ 0.0298
+0.00%
$ 2.98 $ 93
Jan 18, 4 AM $ 0.0298
+0.00%
$ 2.98 $ 93
Jan 18, 3 AM $ 0.0298
+0.00%
$ 2.98 $ 97
Jan 18, 2 AM $ 0.0298
+0.00%
$ 2.98 $ 117
Jan 18, 1 AM $ 0.0298
+0.00%
$ 2.98 $ 122
Jan 10, 6 PM $ 0.0242
+0.00%
$ 2.42 $ 1
Jan 10, 5 PM $ 0.0242
+0.00%
$ 2.42 $ 1
Jan 10, 4 PM $ 0.0242
+0.00%
$ 2.42 $ 1
Jan 10, 3 PM $ 0.0242
+0.00%
$ 2.42 $ 2
Jan 10, 2 PM $ 0.0242
+0.00%
$ 2.42 $ 2
Jan 10, 1 PM $ 0.0242
+0.00%
$ 2.42 $ 2
Jan 10, 12 PM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 11 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 10 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 9 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 8 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 7 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 6 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 5 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 4 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 3 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 2 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 1 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 10, 12 AM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 9, 11 PM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 9, 10 PM $ 0.0242
-0.01%
$ 2.42 $ 3
Jan 9, 9 PM $ 0.0242
-0.14%
$ 2.42 $ 3
Jan 9, 8 PM $ 0.0242
+0.08%
$ 2.42 $ 3
Jan 9, 7 PM $ 0.0242
+0.00%
$ 2.42 $ 3
Jan 9, 1 PM $ 0.0278
-0.05%
$ 2.78 $ 2
Jan 9, 12 PM $ 0.0278
+0.16%
$ 2.78 $ 2
Jan 9, 11 AM $ 0.0278
+0.08%
$ 2.78 $ 2
Jan 9, 10 AM $ 0.0278
-0.01%
$ 2.78 $ 2
Jan 9, 9 AM $ 0.0278
+0.03%
$ 2.78 $ 2
Jan 9, 8 AM $ 0.0278
-0.08%
$ 2.78 $ 2
Jan 9, 7 AM $ 0.0278
+0.03%
$ 2.78 $ 2
Jan 9, 6 AM $ 0.0278
-0.01%
$ 2.78 $ 2
Jan 9, 5 AM $ 0.0278
-0.01%
$ 2.78 $ 2
Jan 9, 4 AM $ 0.0278
+0.02%
$ 2.78 $ 2
Jan 9, 3 AM $ 0.0278
+0.00%
$ 2.78 $ 2
Jan 9, 2 AM $ 0.0278
+0.03%
$ 2.78 $ 2
Jan 9, 1 AM $ 0.0278
+0.00%
$ 2.78 $ 2
Jan 1, 6 PM $ 0.0222
+0.00%
$ 2.22 $ 0
Jan 1, 5 PM $ 0.0222
+0.00%
$ 2.22 $ 0