VINO Historical Data

VINO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0222
+0.00%
$ 2.22 $ 0
Jan 1, 3 PM $ 0.0222
+0.00%
$ 2.22 $ 0
Jan 1, 2 PM $ 0.0222
+0.00%
$ 2.22 $ 0
Jan 1, 1 PM $ 0.0222
+0.00%
$ 2.22 $ 0
Jan 1, 12 PM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 11 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 10 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 9 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 8 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 7 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 6 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 5 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 4 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 3 AM $ 0.0222
+0.00%
$ 2.22 $ 47
Jan 1, 2 AM $ 0.0222
+0.00%
$ 2.22 $ 48
Jan 1, 1 AM $ 0.0222
+0.00%
$ 2.22 $ 48
Jan 1, 12 AM $ 0.0222
+0.00%
$ 2.22 $ 48
Dec 31, 11 PM $ 0.0222
+0.00%
$ 2.22 $ 48
Dec 31, 10 PM $ 0.0222
+0.00%
$ 2.22 $ 48
Dec 31, 9 PM $ 0.0222
+0.00%
$ 2.22 $ 48
Dec 31, 8 PM $ 0.0222
+0.00%
$ 2.22 $ 48
Dec 31, 7 PM $ 0.0222
+0.00%
$ 2.22 $ 48
Dec 31, 1 PM $ 0.0204
+0.00%
$ 2.04 $ 2
Dec 31, 12 PM $ 0.0204
-0.21%
$ 2.04 $ 2
Dec 31, 11 AM $ 0.0204
-0.10%
$ 2.04 $ 3
Dec 31, 10 AM $ 0.0204
-0.05%
$ 2.04 $ 3
Dec 31, 9 AM $ 0.0204
-0.06%
$ 2.04 $ 10
Dec 31, 3 AM $ 0.0284
+0.00%
$ 2.84 $ 28
Dec 31, 2 AM $ 0.0284
+0.01%
$ 2.84 $ 30
Dec 31, 1 AM $ 0.0284
+0.00%
$ 2.84 $ 52
Dec 31, 12 AM $ 0.0284
+0.00%
$ 2.84 $ 52
Dec 30, 11 PM $ 0.0284
+0.00%
$ 2.84 $ 64
Dec 30, 10 PM $ 0.0284
-0.03%
$ 2.84 $ 69
Dec 30, 9 PM $ 0.0284
+0.04%
$ 2.84 $ 69
Dec 30, 8 PM $ 0.0284
+0.04%
$ 2.84 $ 69
Dec 30, 7 PM $ 0.0284
+0.08%
$ 2.84 $ 68
Dec 30, 6 PM $ 0.0284
-0.01%
$ 2.84 $ 68
Dec 30, 3 PM $ 0.0284
+0.21%
$ 2.84 $ 68
Dec 30, 2 PM $ 0.0284
+0.05%
$ 2.84 $ 68
Dec 30, 1 PM $ 0.0283
+0.47%
$ 2.83 $ 68
Dec 30, 9 AM $ 0.0275
-1.94%
$ 2.75 $ 54
Dec 30, 8 AM $ 0.028
-0.01%
$ 2.8 $ 43
Dec 30, 7 AM $ 0.028
+0.02%
$ 2.8 $ 43
Dec 30, 6 AM $ 0.028
-0.01%
$ 2.8 $ 43
Dec 30, 5 AM $ 0.028
+0.03%
$ 2.8 $ 43
Dec 30, 4 AM $ 0.028
+0.03%
$ 2.8 $ 43
Dec 30, 3 AM $ 0.028
+0.00%
$ 2.8 $ 43
Dec 30, 2 AM $ 0.0287
+0.00%
$ 2.87 $ 35
Dec 29, 11 PM $ 0.0287
+0.03%
$ 2.87 $ 32
Dec 29, 10 PM $ 0.0287
+0.01%
$ 2.87 $ 31