VINO Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0348
+0.14%
$ 3.48 $ 12
Apr 20, 12 PM $ 0.0348
+1.10%
$ 3.48 $ 13
Apr 20, 11 AM $ 0.0344
-0.06%
$ 3.44 $ 13
Apr 20, 10 AM $ 0.0345
-0.03%
$ 3.45 $ 13
Apr 20, 9 AM $ 0.0345
-0.03%
$ 3.45 $ 8
Apr 20, 8 AM $ 0.0345
-0.14%
$ 3.45 $ 8
Apr 20, 7 AM $ 0.0345
-0.10%
$ 3.45 $ 8
Apr 20, 6 AM $ 0.0346
-0.01%
$ 3.46 $ 9
Apr 20, 5 AM $ 0.0346
+0.00%
$ 3.46 $ 9
Apr 20, 4 AM $ 0.0346
+0.04%
$ 3.46 $ 9
Apr 20, 3 AM $ 0.0346
-0.04%
$ 3.46 $ 6
Apr 20, 2 AM $ 0.0346
+0.01%
$ 3.46 $ 8
Apr 20, 1 AM $ 0.0346
+0.04%
$ 3.46 $ 10
Apr 20, 12 AM $ 0.0346
-0.18%
$ 3.46 $ 10
Apr 19, 11 PM $ 0.0347
-0.18%
$ 3.47 $ 11
Apr 19, 10 PM $ 0.0348
-0.02%
$ 3.48 $ 11
Apr 19, 9 PM $ 0.0348
-0.07%
$ 3.48 $ 11
Apr 19, 8 PM $ 0.0348
-0.17%
$ 3.48 $ 11
Apr 19, 7 PM $ 0.0348
+0.00%
$ 3.48 $ 9
Apr 19, 6 PM $ 0.0349
+0.02%
$ 3.49 $ 9
Apr 19, 5 PM $ 0.0348
+3.95%
$ 3.48 $ 9
Apr 19, 4 PM $ 0.0335
+0.00%
$ 3.35 $ 7
Apr 19, 3 PM $ 0.0335
+0.00%
$ 3.35 $ 7
Apr 19, 2 PM $ 0.0335
+0.00%
$ 3.35 $ 7
Apr 19, 1 PM $ 0.0335
+0.00%
$ 3.35 $ 7
Apr 19, 12 PM $ 0.0335
+0.00%
$ 3.35 $ 6
Apr 19, 11 AM $ 0.0335
+0.00%
$ 3.35 $ 6
Apr 19, 10 AM $ 0.0335
+0.00%
$ 3.35 $ 6
Apr 19, 9 AM $ 0.0335
+0.00%
$ 3.35 $ 6
Apr 19, 8 AM $ 0.0335
+0.00%
$ 3.35 $ 6
Apr 19, 7 AM $ 0.0335
-0.06%
$ 3.35 $ 6
Apr 19, 6 AM $ 0.0335
+0.00%
$ 3.35 $ 6
Apr 19, 5 AM $ 0.0335
+0.00%
$ 3.35 $ 6
Apr 19, 4 AM $ 0.0335
+0.00%
$ 3.35 $ 29
Apr 19, 3 AM $ 0.0335
+0.00%
$ 3.35 $ 29
Apr 19, 2 AM $ 0.0335
+0.00%
$ 3.35 $ 26
Apr 19, 12 AM $ 0.0335
+0.00%
$ 3.35 $ 23
Apr 18, 11 PM $ 0.0335
+0.00%
$ 3.35 $ 23
Apr 18, 10 PM $ 0.0335
+0.00%
$ 3.35 $ 23
Apr 18, 9 PM $ 0.0335
+0.00%
$ 3.35 $ 23
Apr 18, 8 PM $ 0.0335
+0.00%
$ 3.35 $ 23
Apr 18, 7 PM $ 0.0335
+0.00%
$ 3.35 $ 23
Apr 18, 6 PM $ 0.0335
+0.00%
$ 3.35 $ 23
Apr 18, 5 PM $ 0.0335
+0.00%
$ 3.35 $ 23
Apr 18, 4 PM $ 0.0335
+0.00%
$ 3.35 $ 24
Apr 18, 3 PM $ 0.0335
+0.00%
$ 3.35 $ 32
Apr 18, 2 PM $ 0.0335
+0.00%
$ 3.35 $ 32
Apr 18, 1 PM $ 0.0335
+0.00%
$ 3.35 $ 32
Apr 18, 12 PM $ 0.0335
+0.00%
$ 3.35 $ 32
Apr 18, 11 AM $ 0.0335
+0.00%
$ 3.35 $ 32