VINO Historical Data

VINO Page 2
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0122
+0.01%
$1.22 $0
Jul 23, 3 PM $0.0121
-0.21%
$1.21 $0
Jul 23, 2 PM $0.0122
+1.49%
$1.22 $0
Jul 23, 1 PM $0.012
+0.01%
$1.2 $0
Jul 23, 12 PM $0.012
-0.82%
$1.2 $0
Jul 23, 11 AM $0.0121
-0.02%
$1.21 $0
Jul 23, 10 AM $0.0121
+0.01%
$1.21 $0
Jul 23, 9 AM $0.0121
+0.02%
$1.21 $0
Jul 23, 8 AM $0.0121
+0.04%
$1.21 $0
Jul 23, 7 AM $0.0121
+0.02%
$1.21 $0
Jul 23, 6 AM $0.0121
+0.19%
$1.21 $0
Jul 23, 5 AM $0.0121
-0.01%
$1.21 $0
Jul 23, 4 AM $0.0121
+0.00%
$1.21 $0
Jul 23, 3 AM $0.0121
+0.00%
$1.21 $0
Jul 23, 2 AM $0.0121
+0.00%
$1.21 $0
Jul 23, 1 AM $0.0121
+0.27%
$1.21 $0
Jul 23, 12 AM $0.0121
-0.01%
$1.21 $0
Jul 22, 11 PM $0.0121
+0.00%
$1.21 $0
Jul 22, 10 PM $0.0121
-0.01%
$1.21 $0
Jul 22, 9 PM $0.0121
-0.03%
$1.21 $0
Jul 22, 8 PM $0.0121
-0.03%
$1.21 $0
Jul 22, 7 PM $0.0121
+0.04%
$1.21 $0
Jul 22, 6 PM $0.0121
+0.02%
$1.21 $0
Jul 22, 5 PM $0.0121
-0.01%
$1.21 $0
Jul 22, 4 PM $0.0121
+0.26%
$1.21 $0
Jul 22, 3 PM $0.0121
+0.02%
$1.21 $0
Jul 22, 2 PM $0.0121
-7.82%
$1.21 $19
Jul 22, 1 PM $0.0131
+0.32%
$1.31 $21
Jul 22, 12 PM $0.013
-0.36%
$1.3 $20
Jul 22, 11 AM $0.0131
+0.02%
$1.31 $21
Jul 22, 10 AM $0.0131
+0.00%
$1.31 $21
Jul 22, 9 AM $0.0131
+0.00%
$1.31 $21
Jul 22, 8 AM $0.0131
+0.00%
$1.31 $21
Jul 22, 7 AM $0.0131
+0.00%
$1.31 $21
Jul 22, 6 AM $0.0131
+0.24%
$1.31 $21
Jul 22, 5 AM $0.013
+0.01%
$1.3 $21
Jul 22, 4 AM $0.013
+0.00%
$1.3 $21
Jul 22, 3 AM $0.013
+0.00%
$1.3 $21
Jul 22, 2 AM $0.013
+0.01%
$1.3 $21
Jul 22, 1 AM $0.013
+0.00%
$1.3 $21
Jul 22, 12 AM $0.013
+0.01%
$1.3 $21
Jul 21, 11 PM $0.013
+0.00%
$1.3 $21
Jul 21, 10 PM $0.013
+0.01%
$1.3 $21
Jul 21, 9 PM $0.013
-0.02%
$1.3 $21
Jul 21, 8 PM $0.0131
+0.00%
$1.31 $21
Jul 21, 7 PM $0.0131
-0.02%
$1.31 $21
Jul 21, 6 PM $0.0131
-0.03%
$1.31 $21
Jul 21, 5 PM $0.0131
+0.04%
$1.31 $21
Jul 21, 4 PM $0.013
+0.01%
$1.3 $21
Jul 21, 3 PM $0.013
-0.39%
$1.3 $21