VINO Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0238
+0.07%
$ 2.38 $ 107
Jun 1, 5 PM $ 0.0237
+0.14%
$ 2.37 $ 110
Jun 1, 3 PM $ 0.0216
+0.08%
$ 2.16 $ 110
Jun 1, 2 PM $ 0.0215
-0.31%
$ 2.15 $ 98
Jun 1, 1 PM $ 0.0215
-0.47%
$ 2.15 $ 98
Jun 1, 12 PM $ 0.0215
+0.10%
$ 2.15 $ 113
Jun 1, 11 AM $ 0.0215
+0.01%
$ 2.15 $ 112
Jun 1, 10 AM $ 0.0215
-0.01%
$ 2.15 $ 112
May 25, 3 AM $ 0.029
+0.01%
$ 2.9 $ 1
May 25, 2 AM $ 0.029
+0.01%
$ 2.9 $ 1
May 25, 1 AM $ 0.029
-0.02%
$ 2.9 $ 1
May 25, 12 AM $ 0.029
+0.18%
$ 2.9 $ 1
May 24, 11 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 10 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 9 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 8 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 7 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 6 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 5 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 4 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 3 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 2 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 1 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 12 PM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 11 AM $ 0.0289
+0.00%
$ 2.89 $ 1
May 24, 10 AM $ 0.0289
+0.00%
$ 2.89 $ 2
May 24, 9 AM $ 0.0289
+0.00%
$ 2.89 $ 2
May 24, 8 AM $ 0.0289
+0.00%
$ 2.89 $ 2
May 24, 7 AM $ 0.0289
+0.00%
$ 2.89 $ 2
May 24, 6 AM $ 0.0289
+0.00%
$ 2.89 $ 2
May 24, 5 AM $ 0.0289
+0.00%
$ 2.89 $ 2
May 24, 4 AM $ 0.0289
+0.00%
$ 2.89 $ 2
May 16, 9 PM $ 0.0289
+0.00%
$ 2.89 $ 5
May 16, 8 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 7 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 6 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 5 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 4 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 3 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 2 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 1 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 12 PM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 11 AM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 10 AM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 9 AM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 8 AM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 7 AM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 6 AM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 5 AM $ 0.0289
+0.00%
$ 2.89 $ 6
May 16, 4 AM $ 0.0289
+0.00%
$ 2.89 $ 6