VINO Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.0517
-25.15%
$5.17 $133
May 19 $0.0558
+0.04%
$6.9 $811
May 12 $0.0696
-3.97%
$-- $411
May 5 $0.0739
+18.55%
$7.25 $1,994
Apr 28 $0.0727
+0.01%
$6.19 $1,222
Apr 21 $0.0475
+0.23%
$4.75 $161
Apr 14 $0.0396
+1.05%
$-- $370
Apr 7 $0.0392
-11.87%
$3.16 $404
Mar 31 $0.0471
-12.61%
$4.45 $177
Mar 24 $0.0538
+2.89%
$5.38 $28
Mar 17 $0.0506
+6.36B%
$5.23 $60
Feb 24 $0.0₉795
-0.15%
$-- $77
Feb 17 $0.0₉823
+0.00%
$-- $40
Feb 10 $0.0₉796
-2.47%
$-- $45
Jan 20 $0.0₉81
-0.15%
$-- $138
Jan 13 $0.0₉814
-0.33%
$-- $63
Jan 6 $0.0₉817
+0.00%
$-- $24
Dec 30 $0.0₉817
-1.61%
$-- $49
Dec 23 $0.0₉831
-1.15%
$-- $147
Dec 16 $0.0₉841
-9.71%
$-- $55,577
Dec 9 $0.0₉954
-11.79%
$93.14 billion $94,553
Dec 2 $0.0₈107
+0.01%
$108.19 billion $68
Nov 25 $0.0₉829
-21.22%
$-- $47
Nov 18 $0.0₉829
-21.21%
$105.18 billion $80
Nov 11 $0.0₈105
-10.80%
$105.18 billion $4,895
Nov 4 $0.0₈118
-53.02%
$117.91 billion $539,707
Oct 28 $0.0₈251
-69.65%
$251 billion $654,220
Aug 12 $0.0000154
-32.75%
$-- $440,148
Aug 5 $0.0000225
-14.12%
$2.26 quadrillion $539,738
Jul 29 $0.0000266
-65.18%
$2.62 quadrillion $640,534
Jul 22 $0.000142
-84.72%
$7.24 quadrillion $1.3 million
Jul 15 $0.0129
-98.34%
$93.32 quadrillion $443,745
Download