VINO Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0392
-11.87%
$ 3.16 $ 404
Mar 31 $ 0.0471
-12.61%
$ 4.45 $ 177
Mar 24 $ 0.0538
+2.89%
$ 5.38 $ 28
Mar 17 $ 0.0506
+6.36B%
$ 5.23 $ 60
Feb 24 $ 0.0₉795
-0.15%
$ -- $ 77
Feb 17 $ 0.0₉823
+0.00%
$ -- $ 40
Feb 10 $ 0.0₉796
-2.47%
$ -- $ 45
Jan 20 $ 0.0₉81
-0.15%
$ -- $ 138
Jan 13 $ 0.0₉814
-0.33%
$ -- $ 63
Jan 6 $ 0.0₉817
+0.00%
$ -- $ 24
Dec 30 $ 0.0₉817
-1.61%
$ -- $ 49
Dec 23 $ 0.0₉831
-1.15%
$ -- $ 147
Dec 16 $ 0.0₉841
-9.71%
$ -- $ 55,577
Dec 9 $ 0.0₉954
-11.79%
$ 93.14 billion $ 94,553
Dec 2 $ 0.0₈107
+0.01%
$ 108.19 billion $ 68
Nov 25 $ 0.0₉829
-21.22%
$ -- $ 47
Nov 18 $ 0.0₉829
-21.21%
$ 105.18 billion $ 80
Nov 11 $ 0.0₈105
-10.80%
$ 105.18 billion $ 4,895
Nov 4 $ 0.0₈118
-53.02%
$ 117.91 billion $ 539,707
Oct 28 $ 0.0₈251
-69.65%
$ 251 billion $ 654,220
Aug 12 $ 0.0000154
-32.75%
$ -- $ 440,148
Aug 5 $ 0.0000225
-14.12%
$ 2.26 quadrillion $ 539,738
Jul 29 $ 0.0000266
-65.18%
$ 2.62 quadrillion $ 640,534
Jul 22 $ 0.000142
-84.72%
$ 7.24 quadrillion $ 1.3 million
Jul 15 $ 0.0129
-98.34%
$ 93.32 quadrillion $ 443,745
Download