VINO Historical Data

VINO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0253
+0.06%
$ 2.53 $ 2
Dec 19, 6 PM $ 0.0253
-0.23%
$ 2.53 $ 2
Dec 19, 5 PM $ 0.0253
-0.20%
$ 2.53 $ 2
Dec 19, 4 PM $ 0.0254
-0.01%
$ 2.54 $ 2
Dec 19, 3 PM $ 0.0254
-0.03%
$ 2.54 $ 5
Dec 19, 2 PM $ 0.0254
+0.31%
$ 2.54 $ 5
Dec 19, 1 PM $ 0.0253
+0.26%
$ 2.53 $ 5
Dec 19, 12 PM $ 0.0252
+0.13%
$ 2.52 $ 5
Dec 19, 11 AM $ 0.0252
-0.14%
$ 2.52 $ 5
Dec 19, 10 AM $ 0.0252
-0.21%
$ 2.52 $ 5
Dec 19, 9 AM $ 0.0253
-0.01%
$ 2.53 $ 5
Dec 19, 8 AM $ 0.0253
-0.20%
$ 2.53 $ 5
Dec 19, 7 AM $ 0.0253
+0.00%
$ 2.53 $ 5
Dec 19, 6 AM $ 0.0253
+0.00%
$ 2.53 $ 5
Dec 19, 5 AM $ 0.0253
+0.01%
$ 2.53 $ 5
Dec 19, 4 AM $ 0.0253
+0.02%
$ 2.53 $ 5
Dec 19, 3 AM $ 0.0253
+0.00%
$ 2.53 $ 5
Dec 19, 2 AM $ 0.0253
+0.03%
$ 2.53 $ 5
Dec 11, 6 PM $ 0.0194
-0.10%
$ 1.94 $ 3
Dec 11, 5 PM $ 0.0194
-0.01%
$ 1.94 $ 3
Dec 11, 4 PM $ 0.0194
+0.06%
$ 1.94 $ 3
Dec 11, 3 PM $ 0.0194
+0.39%
$ 1.94 $ 6
Dec 11, 2 PM $ 0.0193
+0.04%
$ 1.93 $ 6
Dec 11, 1 PM $ 0.0193
+0.44%
$ 1.93 $ 6
Dec 11, 12 PM $ 0.0192
+0.13%
$ 1.92 $ 5
Dec 11, 11 AM $ 0.0192
+0.31%
$ 1.92 $ 6
Dec 11, 10 AM $ 0.0191
-0.22%
$ 1.91 $ 7
Dec 11, 9 AM $ 0.0192
-0.12%
$ 1.92 $ 7
Dec 11, 8 AM $ 0.0192
+0.01%
$ 1.92 $ 8
Dec 11, 7 AM $ 0.0192
+0.01%
$ 1.92 $ 8
Dec 11, 6 AM $ 0.0192
-0.02%
$ 1.92 $ 8
Dec 11, 5 AM $ 0.0192
+0.04%
$ 1.92 $ 8
Dec 11, 4 AM $ 0.0192
+0.01%
$ 1.92 $ 8
Dec 11, 3 AM $ 0.0192
+0.00%
$ 1.92 $ 8
Dec 11, 2 AM $ 0.0192
+0.01%
$ 1.92 $ 8
Dec 11, 1 AM $ 0.0192
+0.01%
$ 1.92 $ 8
Dec 10, 6 PM $ 0.0255
+0.04%
$ 2.55 $ 8
Dec 10, 12 PM $ 0.0192
+0.00%
$ 1.92 $ 3
Dec 10, 11 AM $ 0.0202
-0.05%
$ 2.02 $ 3
Dec 10, 10 AM $ 0.0202
-0.17%
$ 2.02 $ 2
Dec 10, 9 AM $ 0.0202
-4.44%
$ 2.02 $ 2
Dec 10, 8 AM $ 0.0222
-0.18%
$ 2.22 $ 2
Dec 10, 7 AM $ 0.0223
-0.01%
$ 2.23 $ 2
Dec 10, 6 AM $ 0.0223
+0.03%
$ 2.23 $ 2
Dec 10, 5 AM $ 0.0223
+0.00%
$ 2.23 $ 2
Dec 2, 9 PM $ 0.0227
+0.00%
$ 2.27 $ 1
Dec 2, 8 PM $ 0.0227
+0.05%
$ 2.27 $ 1
Nov 25, 12 PM $ 0.0189
-0.05%
$ 1.89 $ 0
Nov 25, 11 AM $ 0.0189
-0.04%
$ 1.89 $ 0
Nov 25, 10 AM $ 0.019
-0.07%
$ 1.9 $ 0