VINO Historical Data

VINO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.019
-0.06%
$ 1.9 $ 0
Nov 25, 8 AM $ 0.019
+0.04%
$ 1.9 $ 0
Nov 25, 7 AM $ 0.019
-0.01%
$ 1.9 $ 0
Nov 25, 6 AM $ 0.019
+0.01%
$ 1.9 $ 0
Nov 25, 5 AM $ 0.019
-0.01%
$ 1.9 $ 0
Nov 25, 4 AM $ 0.019
+0.02%
$ 1.9 $ 0
Nov 25, 3 AM $ 0.019
+0.00%
$ 1.9 $ 0
Nov 25, 2 AM $ 0.019
+0.00%
$ 1.9 $ 0
Nov 25, 1 AM $ 0.019
-0.01%
$ 1.9 $ 0
Nov 25, 12 AM $ 0.019
-0.04%
$ 1.9 $ 0
Nov 24, 11 PM $ 0.019
-0.01%
$ 1.9 $ 0
Nov 24, 10 PM $ 0.019
+0.00%
$ 1.9 $ 0
Nov 24, 9 PM $ 0.019
+0.00%
$ 1.9 $ 0
Nov 24, 8 PM $ 0.019
+0.07%
$ 1.9 $ 0
Nov 24, 7 PM $ 0.019
+0.06%
$ 1.9 $ 0
Nov 24, 6 PM $ 0.019
+0.01%
$ 1.9 $ 0
Nov 24, 5 PM $ 0.019
+0.03%
$ 1.9 $ 1
Nov 24, 4 PM $ 0.019
+0.00%
$ 1.9 $ 1
Nov 24, 3 PM $ 0.019
-0.09%
$ 1.9 $ 1
Nov 24, 2 PM $ 0.019
+0.09%
$ 1.9 $ 3
Nov 24, 1 PM $ 0.019
-0.29%
$ 1.9 $ 3
Nov 24, 12 PM $ 0.019
+0.24%
$ 1.9 $ 3
Nov 24, 11 AM $ 0.0189
+0.09%
$ 1.89 $ 3
Nov 24, 10 AM $ 0.0189
+0.04%
$ 1.89 $ 3
Nov 24, 9 AM $ 0.0189
-0.12%
$ 1.89 $ 3
Nov 24, 8 AM $ 0.0189
-0.09%
$ 1.89 $ 3
Nov 24, 7 AM $ 0.0189
-0.04%
$ 1.89 $ 3
Nov 24, 6 AM $ 0.0189
-0.08%
$ 1.89 $ 3
Nov 24, 5 AM $ 0.0189
+0.00%
$ 1.89 $ 3
Nov 24, 4 AM $ 0.0189
+0.01%
$ 1.89 $ 3
Nov 24, 3 AM $ 0.0189
+0.00%
$ 1.89 $ 3
Nov 24, 2 AM $ 0.0189
+0.00%
$ 1.89 $ 3
Nov 24, 1 AM $ 0.0189
-0.01%
$ 1.89 $ 3
Nov 24, 12 AM $ 0.0189
+0.00%
$ 1.89 $ 4
Nov 23, 11 PM $ 0.0189
+0.00%
$ 1.89 $ 4
Nov 23, 10 PM $ 0.0189
+0.00%
$ 1.89 $ 4
Nov 23, 9 PM $ 0.0189
+0.00%
$ 1.89 $ 4
Nov 23, 8 PM $ 0.0189
+0.00%
$ 1.89 $ 4
Nov 23, 7 PM $ 0.0189
+0.00%
$ 1.89 $ 4
Nov 23, 6 PM $ 0.0189
-3.49%
$ 1.89 $ 4
Nov 23, 5 PM $ 0.0196
+0.00%
$ 1.96 $ 4
Nov 23, 4 PM $ 0.0196
+0.00%
$ 1.96 $ 4
Nov 23, 3 PM $ 0.0196
-7.91%
$ 1.96 $ 4
Nov 23, 2 PM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 1 PM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 12 PM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 11 AM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 10 AM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 9 AM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 8 AM $ 0.0213
+0.00%
$ 2.13 $ 2