VINO Historical Data

VINO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 6 AM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 5 AM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 2 AM $ 0.0213
+0.00%
$ 2.13 $ 2
Nov 23, 1 AM $ 0.0218
+0.00%
$ 2.18 $ 2
Nov 23, 12 AM $ 0.0218
+0.00%
$ 2.18 $ 3
Nov 22, 11 PM $ 0.0218
+0.00%
$ 2.18 $ 3
Nov 22, 10 PM $ 0.0218
+0.00%
$ 2.18 $ 3
Nov 22, 9 PM $ 0.0218
+0.00%
$ 2.18 $ 3
Nov 22, 8 PM $ 0.0218
+0.00%
$ 2.18 $ 3
Nov 22, 7 PM $ 0.0218
+0.00%
$ 2.18 $ 4
Nov 22, 6 PM $ 0.0218
+0.00%
$ 2.18 $ 4
Nov 22, 5 PM $ 0.0218
+0.00%
$ 2.18 $ 4
Nov 22, 4 PM $ 0.0218
+0.00%
$ 2.18 $ 4
Nov 22, 3 PM $ 0.0218
+0.00%
$ 2.18 $ 4
Nov 22, 2 PM $ 0.0218
+0.00%
$ 2.18 $ 4
Nov 22, 1 PM $ 0.0213
+0.00%
$ 2.13 $ 5
Nov 22, 12 PM $ 0.0213
+0.00%
$ 2.13 $ 5
Nov 22, 11 AM $ 0.0213
+0.00%
$ 2.13 $ 5
Nov 22, 10 AM $ 0.0213
+0.00%
$ 2.13 $ 19
Nov 22, 9 AM $ 0.0213
+0.00%
$ 2.13 $ 50
Nov 22, 8 AM $ 0.0213
+0.00%
$ 2.13 $ 73
Nov 22, 7 AM $ 0.0213
+0.00%
$ 2.13 $ 73
Nov 22, 6 AM $ 0.0213
+0.00%
$ 2.13 $ 73
Nov 22, 5 AM $ 0.0213
+0.00%
$ 2.13 $ 73
Nov 22, 4 AM $ 0.0213
+0.00%
$ 2.13 $ 73
Nov 22, 3 AM $ 0.0213
+0.00%
$ 2.13 $ 73
Nov 22, 2 AM $ 0.0213
+0.00%
$ 2.13 $ 73
Nov 22, 1 AM $ 0.0213
+0.00%
$ 2.13 $ 73
Nov 21, 8 PM $ 0.0213
+0.00%
$ 2.13 $ 71
Nov 21, 7 PM $ 0.0213
+0.23%
$ 2.13 $ 71
Nov 21, 6 PM $ 0.0213
-0.30%
$ 2.13 $ 77
Nov 21, 5 PM $ 0.0213
+0.21%
$ 2.13 $ 149
Nov 21, 4 PM $ 0.0212
-0.07%
$ 2.12 $ 149
Nov 21, 3 PM $ 0.0213
-0.27%
$ 2.13 $ 149
Nov 21, 9 AM $ 0.0336
+0.00%
$ 3.36 $ 127
Nov 21, 8 AM $ 0.0336
-0.08%
$ 3.36 $ 127
Nov 21, 7 AM $ 0.0337
+0.00%
$ 3.37 $ 127
Nov 21, 6 AM $ 0.0337
+0.00%
$ 3.37 $ 127
Nov 21, 5 AM $ 0.0337
+0.03%
$ 3.37 $ 127
Nov 21, 4 AM $ 0.0337
+0.02%
$ 3.37 $ 127
Nov 21, 3 AM $ 0.0337
-0.02%
$ 3.37 $ 127
Nov 21, 2 AM $ 0.0337
+0.00%
$ 3.37 $ 127
Nov 21, 1 AM $ 0.0337
-0.01%
$ 3.37 $ 127
Nov 21, 12 AM $ 0.0337
+0.01%
$ 3.37 $ 127
Nov 20, 11 PM $ 0.0337
-0.22%
$ 3.37 $ 127
Nov 20, 4 PM $ 0.037
+0.00%
$ 3.7 $ 2
Nov 20, 3 PM $ 0.0369
+0.00%
$ 3.69 $ 12
Nov 20, 2 PM $ 0.037
+0.01%
$ 3.7 $ 118
Nov 13, 6 AM $ 0.0211
+0.02%
$ 2.11 $ 1