VINO Historical Data

VINO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.027
+0.00%
$ 2.7 $ 6
Dec 27, 3 AM $ 0.027
+0.00%
$ 2.7 $ 6
Dec 21, 5 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 4 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 3 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 2 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 1 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 12 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 11 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 10 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 9 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 8 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 7 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 6 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 5 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 4 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 3 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 2 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 1 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 21, 12 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 20, 11 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 20, 10 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 20, 9 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 20, 8 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 20, 7 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 20, 6 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 20, 5 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 20, 3 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 10
Dec 20, 2 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 10
Dec 20, 1 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 10
Dec 20, 12 PM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 11 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 10 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 9 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 8 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 7 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 6 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 5 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 4 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 3 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 20, 2 AM $ 0.0₉747
+0.00%
$ 74.72 billion $ 94
Dec 19, 8 PM $ 0.0253
-0.07%
$ 2.53 $ 2
Dec 19, 7 PM $ 0.0253
+0.06%
$ 2.53 $ 2
Dec 19, 6 PM $ 0.0253
-0.23%
$ 2.53 $ 2
Dec 19, 5 PM $ 0.0253
-0.20%
$ 2.53 $ 2
Dec 19, 4 PM $ 0.0254
-0.01%
$ 2.54 $ 2
Dec 19, 3 PM $ 0.0254
-0.03%
$ 2.54 $ 5
Dec 19, 2 PM $ 0.0254
+0.31%
$ 2.54 $ 5
Dec 19, 1 PM $ 0.0253
+0.26%
$ 2.53 $ 5
Dec 19, 12 PM $ 0.0252
+0.13%
$ 2.52 $ 5