VINO Historical Data

VINO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0211
+0.02%
$ 2.11 $ 1
Nov 13, 4 AM $ 0.0211
+0.01%
$ 2.11 $ 1
Nov 13, 3 AM $ 0.0211
-0.01%
$ 2.11 $ 1
Nov 13, 2 AM $ 0.0211
+0.02%
$ 2.11 $ 1
Nov 13, 1 AM $ 0.0211
-0.02%
$ 2.11 $ 1
Nov 13, 12 AM $ 0.0211
+0.02%
$ 2.11 $ 2
Nov 12, 11 PM $ 0.0211
+0.00%
$ 2.11 $ 2
Nov 12, 10 PM $ 0.0211
-0.02%
$ 2.11 $ 2
Nov 12, 9 PM $ 0.0211
+0.04%
$ 2.11 $ 2
Nov 12, 8 PM $ 0.0211
-0.02%
$ 2.11 $ 2
Nov 12, 7 PM $ 0.0211
+0.05%
$ 2.11 $ 2
Nov 12, 6 PM $ 0.0211
+0.05%
$ 2.11 $ 2
Nov 12, 5 PM $ 0.021
+0.00%
$ 2.1 $ 2
Nov 12, 4 PM $ 0.0211
-0.02%
$ 2.11 $ 3
Nov 12, 3 PM $ 0.0211
+0.01%
$ 2.11 $ 3
Nov 12, 2 PM $ 0.0211
-0.26%
$ 2.11 $ 3
Nov 12, 1 PM $ 0.0211
-0.17%
$ 2.11 $ 13
Nov 12, 12 PM $ 0.0211
-0.02%
$ 2.11 $ 13
Nov 12, 11 AM $ 0.0211
-0.01%
$ 2.11 $ 13
Nov 12, 10 AM $ 0.0211
+0.02%
$ 2.11 $ 13
Nov 12, 9 AM $ 0.0211
-0.02%
$ 2.11 $ 13
Nov 12, 8 AM $ 0.0211
-0.11%
$ 2.11 $ 13
Nov 12, 7 AM $ 0.0211
-0.01%
$ 2.11 $ 13
Nov 12, 6 AM $ 0.0211
+0.01%
$ 2.11 $ 12
Nov 12, 5 AM $ 0.0211
-0.02%
$ 2.11 $ 12
Nov 12, 4 AM $ 0.0211
-0.01%
$ 2.11 $ 12
Nov 12, 3 AM $ 0.0212
+0.03%
$ 2.12 $ 12
Nov 12, 2 AM $ 0.0211
+0.00%
$ 2.11 $ 12
Nov 12, 1 AM $ 0.0226
+0.01%
$ 2.26 $ 12
Nov 12, 12 AM $ 0.0226
+0.00%
$ 2.26 $ 11
Nov 4, 4 PM $ 0.0305
+0.03%
$ 3.05 $ 0
Nov 4, 3 PM $ 0.0305
+0.16%
$ 3.05 $ 0
Nov 4, 2 PM $ 0.0304
+0.19%
$ 3.04 $ 0
Nov 4, 1 PM $ 0.0304
+0.05%
$ 3.04 $ 0
Nov 4, 12 PM $ 0.0304
-0.69%
$ 3.04 $ 0
Nov 4, 11 AM $ 0.0306
+0.42%
$ 3.06 $ 0
Nov 4, 10 AM $ 0.0305
-0.10%
$ 3.05 $ 0
Nov 4, 9 AM $ 0.0306
+0.00%
$ 3.06 $ 0
Nov 4, 8 AM $ 0.0306
-0.15%
$ 3.06 $ 0
Nov 4, 7 AM $ 0.0306
+0.01%
$ 3.06 $ 0
Nov 4, 6 AM $ 0.0306
+0.02%
$ 3.06 $ 0
Nov 4, 5 AM $ 0.0306
-0.01%
$ 3.06 $ 0
Nov 4, 4 AM $ 0.0306
-0.01%
$ 3.06 $ 0
Nov 4, 3 AM $ 0.0306
+0.00%
$ 3.06 $ 0
Nov 4, 2 AM $ 0.0306
+0.05%
$ 3.06 $ 0
Nov 4, 1 AM $ 0.0306
-0.01%
$ 3.06 $ 0
Nov 4, 12 AM $ 0.0306
+0.00%
$ 3.06 $ 0
Nov 3, 11 PM $ 0.0306
+0.02%
$ 3.06 $ 0
Nov 3, 10 PM $ 0.0306
+0.05%
$ 3.06 $ 0
Nov 3, 9 PM $ 0.0306
-0.06%
$ 3.06 $ 0