VINO Historical Data

VINO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0306
-0.05%
$ 3.06 $ 0
Nov 3, 7 PM $ 0.0306
+0.07%
$ 3.06 $ 0
Nov 3, 6 PM $ 0.0306
-0.04%
$ 3.06 $ 0
Nov 3, 5 PM $ 0.0306
-0.05%
$ 3.06 $ 0
Nov 3, 4 PM $ 0.0283
+0.20%
$ 2.83 $ 0
Nov 3, 3 PM $ 0.0282
-0.21%
$ 2.82 $ 0
Nov 3, 2 PM $ 0.0283
+0.10%
$ 2.83 $ 0
Nov 3, 1 PM $ 0.0283
+0.01%
$ 2.83 $ 0
Nov 3, 12 PM $ 0.0283
+0.99%
$ 2.83 $ 2
Nov 3, 11 AM $ 0.028
+0.00%
$ 2.8 $ 2
Nov 3, 10 AM $ 0.028
-0.31%
$ 2.8 $ 2
Nov 3, 9 AM $ 0.0281
-0.07%
$ 2.81 $ 2
Nov 3, 8 AM $ 0.0281
-0.07%
$ 2.81 $ 3
Nov 3, 7 AM $ 0.0281
-0.11%
$ 2.81 $ 3
Nov 3, 6 AM $ 0.0281
-0.09%
$ 2.81 $ 3
Nov 3, 5 AM $ 0.0281
+0.06%
$ 2.81 $ 3
Nov 3, 4 AM $ 0.0281
+0.10%
$ 2.81 $ 3
Nov 3, 3 AM $ 0.0281
-0.19%
$ 2.81 $ 3
Nov 3, 2 AM $ 0.0282
+0.03%
$ 2.82 $ 3
Nov 3, 1 AM $ 0.0282
-0.05%
$ 2.82 $ 4
Nov 3, 12 AM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 11 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 10 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 9 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 8 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 7 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 6 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 5 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 4 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 3 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 2 PM $ 0.0282
+0.00%
$ 2.82 $ 4
Nov 2, 1 PM $ 0.0282
+0.08%
$ 2.82 $ 4
Nov 2, 12 PM $ 0.0281
+0.00%
$ 2.81 $ 3
Nov 2, 11 AM $ 0.0281
-10.42%
$ 2.81 $ 6
Nov 2, 10 AM $ 0.0314
+0.00%
$ 3.14 $ 6
Nov 2, 9 AM $ 0.0314
+0.00%
$ 3.14 $ 6
Nov 2, 8 AM $ 0.0281
+0.00%
$ 2.81 $ 5
Nov 2, 7 AM $ 0.0281
+0.00%
$ 2.81 $ 5
Nov 2, 6 AM $ 0.0281
+0.00%
$ 2.81 $ 5
Nov 2, 5 AM $ 0.0281
+0.00%
$ 2.81 $ 5
Nov 2, 4 AM $ 0.0314
+0.00%
$ 3.14 $ 5
Nov 2, 3 AM $ 0.0314
+0.00%
$ 3.14 $ 5
Nov 2, 2 AM $ 0.0281
+0.00%
$ 2.81 $ 5
Nov 2, 1 AM $ 0.0298
+0.00%
$ 2.98 $ 4
Nov 2, 12 AM $ 0.0298
+0.00%
$ 2.98 $ 4
Nov 1, 11 PM $ 0.0314
+0.00%
$ 3.14 $ 4
Nov 1, 10 PM $ 0.0314
+0.00%
$ 3.14 $ 4
Nov 1, 9 PM $ 0.0304
+0.00%
$ 3.04 $ 6
Nov 1, 8 PM $ 0.0304
+0.00%
$ 3.04 $ 5
Nov 1, 7 PM $ 0.0304
+0.00%
$ 3.04 $ 5